Рыночная кепка $2.27T
-1.75%
Объем 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Монеты
29.071
+19
Биржи
885
Последнее обновление
8 секунд тому назад
Prisma Finance (PRISMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.026169 | $0.024298 | $0.02716 | $0.025591 | $21,631 | - |
| Oct-08 2024 | $0.025887 | $0.024725 | $0.027286 | $0.027286 | $12,310 | - |
| Oct-07 2024 | $0.028363 | $0.025904 | $0.028665 | $0.026198 | $38,956 | - |
| Oct-06 2024 | $0.026397 | $0.025 | $0.026397 | $0.025003 | $4,764 | - |
| Oct-05 2024 | $0.025 | $0.024699 | $0.025503 | $0.025105 | $3,900 | - |
| Oct-04 2024 | $0.024503 | $0.024303 | $0.027288 | $0.026494 | $8,461 | - |
| Oct-03 2024 | $0.026296 | $0.023326 | $0.026297 | $0.02372 | $37,572 | - |
| Oct-02 2024 | $0.023308 | $0.023308 | $0.026606 | $0.025205 | $20,228 | - |
| Oct-01 2024 | $0.024209 | $0.024209 | $0.025929 | $0.024502 | $18,182 | - |
| Sep-30 2024 | $0.024699 | $0.024202 | $0.025298 | $0.025298 | $23,293 | - |
| Sep-29 2024 | $0.025396 | $0.024416 | $0.025981 | $0.024614 | $23,929 | - |
| Sep-28 2024 | $0.024612 | $0.024312 | $0.025804 | $0.024633 | $35,144 | - |
| Sep-27 2024 | $0.025027 | $0.024502 | $0.02572 | $0.025711 | $42,330 | - |
| Sep-26 2024 | $0.025906 | $0.02411 | $0.026037 | $0.02411 | $24,579 | - |
| Sep-25 2024 | $0.023901 | $0.023901 | $0.027102 | $0.024208 | $9,276 | - |