Рыночная кепка $2.38T
-0.85%
Объем 24h $114.24B
-2.44%
BTC % 52.71%
0.3%
ETH % 13.71%
-0.65%
Монеты
28.586
+9
Биржи
885
Последнее обновление
2 минут тому назад
Prisma Finance (PRISMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.032492 | $0.029456 | $0.032494 | $0.030135 | $24,429 | - |
| Aug-24 2024 | $0.029945 | $0.02934 | $0.036322 | $0.036039 | $83,688 | - |
| Aug-23 2024 | $0.036427 | $0.034212 | $0.038872 | $0.035984 | $15,769 | - |
| Aug-22 2024 | $0.036076 | $0.031713 | $0.036076 | $0.03325 | $97,428 | - |
| Aug-21 2024 | $0.03337 | $0.024517 | $0.037215 | $0.026887 | $191,975 | - |
| Aug-20 2024 | $0.028892 | $0.027819 | $0.030107 | $0.028915 | $39,958 | - |
| Aug-19 2024 | $0.028916 | $0.027438 | $0.030195 | $0.029354 | $17,894 | - |
| Aug-18 2024 | $0.029364 | $0.028236 | $0.0309 | $0.029103 | $15,510 | - |
| Aug-17 2024 | $0.029202 | $0.028906 | $0.0301 | $0.029501 | $16,535 | - |
| Aug-16 2024 | $0.029503 | $0.02712 | $0.031499 | $0.030902 | $27,792 | - |
| Aug-15 2024 | $0.029418 | $0.027338 | $0.031004 | $0.030898 | $34,848 | - |
| Aug-14 2024 | $0.030906 | $0.030893 | $0.03344 | $0.032027 | $40,117 | - |
| Aug-13 2024 | $0.03193 | $0.030045 | $0.033777 | $0.033777 | $57,322 | - |
| Aug-12 2024 | $0.033014 | $0.03163 | $0.034015 | $0.033218 | $33,465 | - |
| Aug-11 2024 | $0.033517 | $0.032943 | $0.03717 | $0.036278 | $31,723 | - |