Рыночная кепка $2.59T
-1.33%
Объем 24h $172.86B
6%
BTC % 50.78%
-0.11%
ETH % 16.06%
0.37%
Монеты
28.186
+26
Биржи
885
Последнее обновление
1 минут тому назад
Primecoin (XPM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.033698 | $0.033385 | $0.034107 | $0.034041 | $19 | $1,693,654 |
| Jul-21 2024 | $0.034058 | $0.032945 | $0.034058 | $0.033563 | $3 | $1,711,318 |
| Jul-20 2024 | $0.034249 | $0.033217 | $0.034444 | $0.033415 | $8 | $1,720,505 |
| Jul-19 2024 | $0.033448 | $0.031765 | $0.03354 | $0.031915 | $183 | $1,679,878 |
| Jul-18 2024 | $0.031988 | $0.031731 | $0.032512 | $0.032009 | $3 | $1,606,180 |
| Jul-17 2024 | $0.03208 | $0.031949 | $0.032539 | $0.031978 | $88 | $1,610,406 |
| Jul-16 2024 | $0.031757 | $0.031459 | $0.033091 | $0.033043 | $2 | $1,593,813 |
| Jul-15 2024 | $0.03289 | $0.029161 | $0.03289 | $0.029161 | $7 | $1,650,277 |
| Jul-14 2024 | $0.029281 | $0.028511 | $0.030629 | $0.028511 | $71,070 | $1,468,804 |
| Jul-13 2024 | $0.028565 | $0.019729 | $0.028565 | $0.027803 | $23,927 | $1,432,561 |
| Jul-12 2024 | $0.027721 | $0.026166 | $0.027721 | $0.026319 | $13 | $1,389,850 |
| Jul-11 2024 | $0.026383 | $0.026383 | $0.028135 | $0.027636 | $6,670 | $1,322,439 |
| Jul-10 2024 | $0.027668 | $0.027564 | $0.028458 | $0.027782 | $8 | $1,386,503 |
| Jul-09 2024 | $0.027798 | $0.0277 | $0.028348 | $0.027755 | $799 | $1,392,652 |
| Jul-08 2024 | $0.027795 | $0.026745 | $0.028259 | $0.027245 | $27 | $1,392,259 |