Рыночная кепка $4.11T
-1.06%
Объем 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Монеты
32.838
+11
Биржи
885
Последнее обновление
1 минут тому назад
Primecoin (XPM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.031455 | $0.031424 | $0.032081 | $0.031968 | $193 | $1,726,140 |
| Aug-20 2025 | $0.032026 | $0.031504 | $0.03204 | $0.031684 | $773 | $1,757,133 |
| Aug-19 2025 | $0.031636 | $0.03158 | $0.03381 | $0.033724 | $1,196 | $1,735,360 |
| Aug-18 2025 | $0.03379 | $0.033344 | $0.034102 | $0.034102 | $715 | $1,853,116 |
| Aug-17 2025 | $0.034205 | $0.034017 | $0.034343 | $0.034052 | $413 | $1,875,486 |
| Aug-16 2025 | $0.034083 | $0.034054 | $0.034178 | $0.034066 | $253 | $1,868,346 |
| Aug-15 2025 | $0.034077 | $0.033937 | $0.034568 | $0.034357 | $312 | $1,856,072 |
| Aug-14 2025 | $0.034349 | $0.034119 | $0.035888 | $0.035888 | $1,604 | $1,870,915 |
| Aug-13 2025 | $0.035686 | $0.034573 | $0.035686 | $0.034831 | $219 | $1,943,695 |
| Aug-12 2025 | $0.0348 | $0.034296 | $0.034801 | $0.034424 | $425 | $1,895,461 |
| Aug-11 2025 | $0.034468 | $0.03437 | $0.035443 | $0.034571 | $419 | $1,877,377 |
| Aug-10 2025 | $0.034536 | $0.033812 | $0.034536 | $0.033812 | $166 | $1,881,082 |
| Aug-09 2025 | $0.033795 | $0.03376 | $0.034119 | $0.033835 | $326 | $1,840,718 |
| Aug-08 2025 | $0.033902 | $0.033685 | $0.034045 | $0.034045 | $296 | $1,846,552 |
| Aug-07 2025 | $0.034063 | $0.033149 | $0.034063 | $0.033329 | $218 | $1,855,334 |