Рыночная кепка $2.34T
1.43%
Объем 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
2 минут тому назад
Primecoin (XPM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.028982 | $0.028471 | $0.029288 | $0.028502 | $4 | $1,476,874 |
| Sep-18 2024 | $0.028048 | $0.027409 | $0.028048 | $0.027682 | $189 | $1,428,969 |
| Sep-17 2024 | $0.027645 | $0.026589 | $0.028136 | $0.026824 | $458 | $1,408,133 |
| Sep-16 2024 | $0.026715 | $0.026491 | $0.02715 | $0.027144 | $32 | $1,360,434 |
| Sep-15 2024 | $0.027037 | $0.027037 | $0.027716 | $0.027605 | $182 | $1,376,557 |
| Sep-14 2024 | $0.027615 | $0.02748 | $0.027888 | $0.027888 | $46 | $1,405,649 |
| Sep-13 2024 | $0.027815 | $0.026582 | $0.027815 | $0.026784 | $106 | $1,415,516 |
| Sep-12 2024 | $0.026732 | $0.026451 | $0.028488 | $0.026451 | $241 | $1,360,180 |
| Sep-11 2024 | $0.026446 | $0.025746 | $0.026558 | $0.026503 | - | $1,345,338 |
| Sep-10 2024 | $0.026502 | $0.026044 | $0.02661 | $0.026164 | $1 | $1,347,865 |
| Sep-09 2024 | $0.026277 | $0.025175 | $0.02641 | $0.025331 | $5 | $1,336,149 |
| Sep-08 2024 | $0.025167 | $0.024741 | $0.025167 | $0.024885 | $3 | $1,279,344 |
| Sep-07 2024 | $0.024782 | $0.024765 | $0.025178 | $0.02485 | - | $1,259,493 |
| Sep-06 2024 | $0.024661 | $0.024412 | $0.026131 | $0.025894 | $4 | $1,252,991 |
| Sep-05 2024 | $0.025811 | $0.02576 | $0.026717 | $0.026717 | $8 | $1,311,098 |