Рыночная кепка $4.04T
2.22%
Объем 24h $416.20B
8.88%
BTC % 58.12%
-2.03%
ETH % 10.28%
6.9%
Монеты
32.454
+17
Биржи
885
Последнее обновление
40 секунд тому назад
Presale.World (PRESALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
| Jun-30 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
| Jun-29 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
| Jun-28 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
| Jun-27 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
| Jun-26 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
| Jun-25 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
| Jun-24 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
| Jun-23 2024 | $0.00168509 | $0.00168509 | $0.00172585 | $0.00172585 | $1,135 | - |
| Jun-22 2024 | $0.00172585 | $0.00172585 | $0.00172585 | $0.00172585 | - | - |
| Jun-21 2024 | $0.00172585 | $0.00172585 | $0.00172585 | $0.00172585 | - | - |
| Jun-20 2024 | $0.00172585 | $0.00172585 | $0.00172585 | $0.00172585 | - | - |
| Jun-19 2024 | $0.00172585 | $0.00172585 | $0.00172585 | $0.00172585 | - | - |
| Jun-18 2024 | $0.00172585 | $0.00172585 | $0.00177295 | $0.00177295 | $13 | - |
| Jun-17 2024 | $0.00177697 | $0.00177697 | $0.00177697 | $0.00177697 | - | - |