Рыночная кепка $2.72T
0.74%
Объем 24h $275.34B
27.9%
BTC % 54.23%
-0.44%
ETH % 10.26%
1.94%
Монеты
34.343
+2
Биржи
885
Последнее обновление
2 минут тому назад
Premia (PREMIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.058512 | $0.053991 | $0.058512 | $0.053991 | - | - |
| Mar-15 2026 | $0.053991 | $0.05225 | $0.053991 | $0.052696 | - | - |
| Mar-14 2026 | $0.052696 | $0.052696 | $0.053075 | $0.053075 | - | - |
| Mar-13 2026 | $0.053075 | $0.050302 | $0.053075 | $0.050302 | - | - |
| Mar-12 2026 | $0.050302 | $0.049931 | $0.050302 | $0.049931 | - | - |
| Mar-11 2026 | $0.049931 | $0.049931 | $0.049931 | $0.049931 | - | - |
| Mar-10 2026 | $0.049899 | $0.048655 | $0.049899 | $0.048745 | - | - |
| Mar-09 2026 | $0.049105 | $0.04692 | $0.049105 | $0.04692 | - | - |
| Mar-08 2026 | $0.04692 | $0.04692 | $0.047426 | $0.047426 | - | - |
| Mar-07 2026 | $0.049681 | $0.049681 | $0.049681 | $0.049681 | - | - |
| Mar-06 2026 | $0.049681 | $0.049681 | $0.049681 | $0.049681 | - | - |
| Mar-05 2026 | $0.049681 | $0.049681 | $0.049681 | $0.049681 | - | - |
| Mar-04 2026 | $0.049681 | $0.049591 | $0.049681 | $0.049591 | - | - |
| Mar-03 2026 | $0.049591 | $0.049395 | $0.049591 | $0.049395 | - | - |
| Mar-02 2026 | $0.049395 | $0.046659 | $0.049395 | $0.047999 | $123 | - |