Рыночная кепка $3.27T
-3.02%
Объем 24h $259.15B
1.66%
BTC % 54.72%
-0.01%
ETH % 11.21%
-1.42%
Монеты
33.766
+6
Биржи
885
Последнее обновление
1 минут тому назад
Premia (PREMIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.089354 | $0.089354 | $0.089354 | $0.089354 | - | - |
| Dec-04 2025 | $0.088644 | $0.081234 | $0.088644 | $0.081234 | - | - |
| Dec-03 2025 | $0.081234 | $0.081234 | $0.081234 | $0.081234 | - | - |
| Dec-02 2025 | $0.081234 | $0.081234 | $0.081234 | $0.081234 | - | - |
| Dec-01 2025 | $0.080788 | $0.078685 | $0.095016 | $0.095016 | - | - |
| Nov-30 2025 | $0.095016 | $0.095016 | $0.095016 | $0.095016 | - | - |
| Nov-29 2025 | $0.095016 | $0.092034 | $0.096844 | $0.096844 | - | - |
| Nov-28 2025 | $0.096844 | $0.092403 | $0.096844 | $0.094851 | - | - |
| Nov-27 2025 | $0.094851 | $0.091889 | $0.094851 | $0.091889 | - | - |
| Nov-26 2025 | $0.091889 | $0.090731 | $0.091889 | $0.090731 | - | - |
| Nov-25 2025 | $0.090731 | $0.090731 | $0.090731 | $0.090731 | - | - |
| Nov-24 2025 | $0.090731 | $0.090731 | $0.090731 | $0.090731 | - | - |
| Nov-23 2025 | $0.090731 | $0.086494 | $0.090731 | $0.086494 | - | - |
| Nov-22 2025 | $0.086494 | $0.086494 | $0.088543 | $0.088543 | - | - |
| Nov-21 2025 | $0.088543 | $0.082677 | $0.088544 | $0.088389 | - | - |