Рыночная кепка $2.42T
1.45%
Объем 24h $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
Монеты
34.259
+5
Биржи
885
Последнее обновление
3 минут тому назад
Premia (PREMIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.043713 | $0.043713 | $0.04645 | $0.04645 | - | - |
| Feb-23 2026 | $0.04645 | $0.04645 | $0.04645 | $0.04645 | - | - |
| Feb-22 2026 | $0.04645 | $0.046371 | $0.047465 | $0.04706 | - | - |
| Feb-21 2026 | $0.04706 | $0.04706 | $0.04706 | $0.04706 | - | - |
| Feb-20 2026 | $0.04706 | $0.046497 | $0.04706 | $0.046623 | - | - |
| Feb-19 2026 | $0.046623 | $0.046623 | $0.04865 | $0.04865 | - | - |
| Feb-18 2026 | $0.04865 | $0.04865 | $0.048942 | $0.048942 | - | - |
| Feb-17 2026 | $0.048942 | $0.048437 | $0.048942 | $0.04886 | - | - |
| Feb-16 2026 | $0.04886 | $0.04886 | $0.050503 | $0.050503 | - | - |
| Feb-15 2026 | $0.050503 | $0.050503 | $0.051033 | $0.051033 | - | - |
| Feb-14 2026 | $0.051341 | $0.048753 | $0.051455 | $0.048753 | - | - |
| Feb-13 2026 | $0.048753 | $0.048753 | $0.048753 | $0.048753 | - | - |
| Feb-12 2026 | $0.048753 | $0.048753 | $0.048753 | $0.048753 | - | - |
| Feb-11 2026 | $0.048753 | $0.04874 | $0.048753 | $0.04874 | - | - |
| Feb-10 2026 | $0.048352 | $0.048352 | $0.051366 | $0.049343 | - | - |