Рыночная кепка $3.52T
-1.12%
Объем 24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
Монеты
32.034
+18
Биржи
885
Последнее обновление
1 минут тому назад
Premia (PREMIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.104054 | $0.100518 | $0.104054 | $0.100518 | - | - |
| Jun-02 2025 | $0.100518 | $0.100518 | $0.100518 | $0.100518 | - | - |
| Jun-01 2025 | $0.100518 | $0.099986 | $0.100518 | $0.099986 | - | - |
| May-31 2025 | $0.099986 | $0.099986 | $0.103187 | $0.103187 | - | - |
| May-30 2025 | $0.103187 | $0.103187 | $0.109964 | $0.109964 | - | - |
| May-29 2025 | $0.109964 | $0.105512 | $0.109964 | $0.105512 | - | - |
| May-28 2025 | $0.105512 | $0.105512 | $0.105864 | $0.105643 | - | - |
| May-27 2025 | $0.105643 | $0.101865 | $0.107602 | $0.101865 | - | - |
| May-26 2025 | $0.103045 | $0.103045 | $0.103045 | $0.103045 | - | - |
| May-25 2025 | $0.103045 | $0.103045 | $0.103045 | $0.103045 | - | - |
| May-24 2025 | $0.103045 | $0.102214 | $0.103045 | $0.102214 | - | - |
| May-23 2025 | $0.102214 | $0.101413 | $0.107274 | $0.105592 | - | - |
| May-22 2025 | $0.105592 | $0.096786 | $0.106483 | $0.096786 | - | - |
| May-21 2025 | $0.096786 | $0.096786 | $0.097002 | $0.097002 | - | - |
| May-20 2025 | $0.097002 | $0.097002 | $0.097002 | $0.097002 | - | - |