Рыночная кепка $3.44T
-0.39%
Объем 24h $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
Монеты
33.670
+2
Биржи
885
Последнее обновление
1 минут тому назад
Premia (PREMIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.101576 | $0.101576 | $0.101576 | $0.101576 | - | - |
| Nov-13 2025 | $0.101576 | $0.101576 | $0.109252 | $0.107026 | - | - |
| Nov-12 2025 | $0.107026 | $0.107026 | $0.109916 | $0.109916 | - | - |
| Nov-11 2025 | $0.109916 | $0.109916 | $0.111998 | $0.111998 | - | - |
| Nov-10 2025 | $0.111998 | $0.107756 | $0.112322 | $0.107756 | - | - |
| Nov-09 2025 | $0.107756 | $0.10708 | $0.110084 | $0.110084 | - | - |
| Nov-08 2025 | $0.110084 | $0.110084 | $0.110084 | $0.110084 | - | - |
| Nov-07 2025 | $0.110084 | $0.108851 | $0.110084 | $0.108851 | - | - |
| Nov-06 2025 | $0.108851 | $0.105321 | $0.108851 | $0.105321 | - | - |
| Nov-05 2025 | $0.105321 | $0.103243 | $0.105321 | $0.103321 | - | - |
| Nov-04 2025 | $0.099001 | $0.099001 | $0.11711 | $0.11711 | - | - |
| Nov-03 2025 | $0.11711 | $0.115966 | $0.123347 | $0.123347 | - | - |
| Nov-02 2025 | $0.123347 | $0.123347 | $0.124453 | $0.124453 | - | - |
| Nov-01 2025 | $0.124453 | $0.123303 | $0.124709 | $0.124709 | - | - |
| Oct-31 2025 | $0.124709 | $0.122632 | $0.125334 | $0.125334 | - | - |