Рыночная кепка $3.52T
1.16%
Объем 24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
Монеты
34.048
+10
Биржи
885
Последнее обновление
38 секунд тому назад
Premia (PREMIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.081371 | $0.076786 | $0.082417 | $0.076786 | - | - |
| Jan-13 2026 | $0.076786 | $0.076453 | $0.076786 | $0.076453 | - | - |
| Jan-12 2026 | $0.076453 | $0.076453 | $0.076592 | $0.076592 | - | - |
| Jan-11 2026 | $0.076592 | $0.076592 | $0.076592 | $0.076592 | - | - |
| Jan-10 2026 | $0.076592 | $0.076592 | $0.07815 | $0.07815 | - | - |
| Jan-09 2026 | $0.07815 | $0.07815 | $0.07815 | $0.07815 | - | - |
| Jan-08 2026 | $0.07815 | $0.07815 | $0.07815 | $0.07815 | - | - |
| Jan-07 2026 | $0.080525 | $0.080525 | $0.080852 | $0.080852 | - | - |
| Jan-06 2026 | $0.080852 | $0.078789 | $0.080852 | $0.078789 | - | - |
| Jan-05 2026 | $0.078789 | $0.078391 | $0.078789 | $0.078391 | - | - |
| Jan-04 2026 | $0.078391 | $0.078391 | $0.07848 | $0.07848 | - | - |
| Jan-03 2026 | $0.07848 | $0.077858 | $0.07848 | $0.077858 | - | - |
| Jan-02 2026 | $0.077858 | $0.077609 | $0.078416 | $0.078416 | - | - |
| Jan-01 2026 | $0.078416 | $0.076913 | $0.078416 | $0.077852 | - | - |
| Dec-31 2025 | $0.077852 | $0.075834 | $0.077852 | $0.075834 | - | - |