Рыночная кепка $3.53T
4.54%
Объем 24h $228.50B
13.9%
BTC % 54.18%
-0.99%
ETH % 11.83%
-0.42%
Монеты
30.450
+17
Биржи
885
Последнее обновление
2 минут тому назад
Premia (PREMIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.149169 | $0.149169 | $0.150076 | $0.150076 | $1,478 | - |
| Dec-31 2024 | $0.150076 | $0.1488 | $0.150076 | $0.1488 | $2,318 | - |
| Dec-30 2024 | $0.150131 | $0.149553 | $0.150131 | $0.149553 | $15 | - |
| Dec-29 2024 | $0.149553 | $0.14791 | $0.149553 | $0.14791 | $309 | - |
| Dec-28 2024 | $0.14791 | $0.146711 | $0.14791 | $0.146711 | $733 | - |
| Dec-27 2024 | $0.146711 | $0.146711 | $0.152612 | $0.152612 | $1,493 | - |
| Dec-26 2024 | $0.152612 | $0.152612 | $0.154908 | $0.154908 | $121 | - |
| Dec-25 2024 | $0.154908 | $0.15333 | $0.154908 | $0.15333 | $1,091 | - |
| Dec-24 2024 | $0.15333 | $0.145605 | $0.154963 | $0.145605 | $3,259 | - |
| Dec-23 2024 | $0.145605 | $0.144871 | $0.147852 | $0.144871 | $1,492 | - |
| Dec-22 2024 | $0.149989 | $0.14954 | $0.149989 | $0.14954 | $75 | - |
| Dec-21 2024 | $0.14954 | $0.14954 | $0.156076 | $0.152996 | $2,798 | - |
| Dec-20 2024 | $0.152996 | $0.152996 | $0.152996 | $0.152996 | - | - |
| Dec-19 2024 | $0.152996 | $0.152996 | $0.165657 | $0.165657 | $488 | - |
| Dec-18 2024 | $0.165657 | $0.165657 | $0.174751 | $0.174751 | $7,737 | - |