Рыночная кепка $2.67T
-4.13%
Объем 24h $330.91B
2.19%
BTC % 54.72%
-0.09%
ETH % 9.72%
-2.26%
Монеты
34.195
+8
Биржи
885
Последнее обновление
1 минут тому назад
Premia (PREMIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.052678 | $0.052678 | $0.065114 | $0.065114 | - | - |
| Feb-02 2026 | $0.065114 | $0.065114 | $0.065114 | $0.065114 | - | - |
| Feb-01 2026 | $0.065114 | $0.065114 | $0.065114 | $0.065114 | - | - |
| Jan-31 2026 | $0.065114 | $0.065114 | $0.065114 | $0.065114 | - | - |
| Jan-30 2026 | $0.065114 | $0.065114 | $0.070392 | $0.070392 | $0 | - |
| Jan-29 2026 | $0.070392 | $0.070198 | $0.071717 | $0.070198 | - | - |
| Jan-28 2026 | $0.070198 | $0.070198 | $0.070198 | $0.070198 | - | - |
| Jan-27 2026 | $0.070198 | $0.069406 | $0.070198 | $0.069406 | - | - |
| Jan-26 2026 | $0.069406 | $0.067189 | $0.069406 | $0.067189 | - | - |
| Jan-25 2026 | $0.067189 | $0.067189 | $0.07073 | $0.07073 | - | - |
| Jan-24 2026 | $0.07073 | $0.07073 | $0.07091 | $0.07091 | - | - |
| Jan-23 2026 | $0.07091 | $0.07091 | $0.07233 | $0.071721 | - | - |
| Jan-22 2026 | $0.071721 | $0.071721 | $0.079988 | $0.079988 | - | - |
| Jan-21 2026 | $0.079988 | $0.079988 | $0.079988 | $0.079988 | - | - |
| Jan-20 2026 | $0.079988 | $0.079988 | $0.079988 | $0.079988 | - | - |