Рыночная кепка $4.25T
1.46%
Объем 24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Монеты
33.110
+15
Биржи
885
Последнее обновление
2 минут тому назад
Premia (PREMIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.155106 | $0.151246 | $0.155106 | $0.151246 | - | - |
| Sep-09 2025 | $0.151246 | $0.151246 | $0.151481 | $0.151481 | - | - |
| Sep-08 2025 | $0.151481 | $0.151481 | $0.151481 | $0.151481 | - | - |
| Sep-07 2025 | $0.151481 | $0.15092 | $0.151702 | $0.15092 | - | - |
| Sep-06 2025 | $0.15092 | $0.15092 | $0.15381 | $0.15381 | - | - |
| Sep-05 2025 | $0.15381 | $0.152598 | $0.160501 | $0.160501 | - | - |
| Sep-04 2025 | $0.160501 | $0.155555 | $0.16172 | $0.16172 | - | - |
| Sep-03 2025 | $0.16172 | $0.152181 | $0.16172 | $0.152181 | - | - |
| Sep-02 2025 | $0.152181 | $0.152181 | $0.153501 | $0.153501 | - | - |
| Sep-01 2025 | $0.153501 | $0.153501 | $0.154215 | $0.154215 | - | - |
| Aug-31 2025 | $0.154215 | $0.154215 | $0.154215 | $0.154215 | - | - |
| Aug-30 2025 | $0.154215 | $0.152949 | $0.162705 | $0.162705 | - | - |
| Aug-29 2025 | $0.162705 | $0.162705 | $0.162705 | $0.162705 | - | - |
| Aug-28 2025 | $0.162705 | $0.162705 | $0.166484 | $0.166484 | - | - |
| Aug-27 2025 | $0.166484 | $0.161748 | $0.166484 | $0.161748 | - | - |