Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
Premia (PREMIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.15401 | $0.149494 | $0.15716 | $0.149494 | - | - |
| Aug-19 2025 | $0.149494 | $0.149494 | $0.164465 | $0.164465 | - | - |
| Aug-18 2025 | $0.164465 | $0.164465 | $0.164465 | $0.164465 | - | - |
| Aug-17 2025 | $0.164465 | $0.160535 | $0.164465 | $0.160535 | - | - |
| Aug-16 2025 | $0.160535 | $0.160535 | $0.165179 | $0.165179 | $7,687 | - |
| Aug-15 2025 | $0.165179 | $0.165179 | $0.173535 | $0.173535 | - | - |
| Aug-14 2025 | $0.173535 | $0.173535 | $0.173535 | $0.173535 | - | - |
| Aug-13 2025 | $0.172053 | $0.15705 | $0.172568 | $0.15705 | - | - |
| Aug-12 2025 | $0.15705 | $0.15705 | $0.157182 | $0.157182 | - | - |
| Aug-11 2025 | $0.157182 | $0.154382 | $0.158424 | $0.154382 | - | - |
| Aug-10 2025 | $0.154382 | $0.154382 | $0.157587 | $0.156072 | - | - |
| Aug-09 2025 | $0.156072 | $0.147844 | $0.156072 | $0.147844 | - | - |
| Aug-08 2025 | $0.147844 | $0.141275 | $0.147844 | $0.141275 | $1,760 | - |
| Aug-07 2025 | $0.141275 | $0.135584 | $0.141275 | $0.135584 | - | - |
| Aug-06 2025 | $0.135584 | $0.132399 | $0.135584 | $0.132399 | - | - |