Рыночная кепка $3.22T
1.38%
Объем 24h $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
Монеты
33.866
+8
Биржи
885
Последнее обновление
46 секунд тому назад
Premia (PREMIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.078844 | $0.077775 | $0.080054 | $0.080054 | - | - |
| Dec-24 2025 | $0.080054 | $0.080054 | $0.080054 | $0.080054 | - | - |
| Dec-23 2025 | $0.080054 | $0.080054 | $0.081734 | $0.081734 | - | - |
| Dec-22 2025 | $0.081734 | $0.080324 | $0.081829 | $0.080474 | - | - |
| Dec-21 2025 | $0.080474 | $0.080368 | $0.081214 | $0.080507 | - | - |
| Dec-20 2025 | $0.080507 | $0.078047 | $0.080507 | $0.078047 | - | - |
| Dec-19 2025 | $0.078047 | $0.076791 | $0.078047 | $0.076791 | - | - |
| Dec-18 2025 | $0.076791 | $0.076791 | $0.077847 | $0.077847 | - | - |
| Dec-17 2025 | $0.084681 | $0.084681 | $0.084681 | $0.084681 | - | - |
| Dec-16 2025 | $0.084681 | $0.084681 | $0.084681 | $0.084681 | - | - |
| Dec-15 2025 | $0.084681 | $0.084681 | $0.084681 | $0.084681 | - | - |
| Dec-14 2025 | $0.084681 | $0.084681 | $0.092296 | $0.092296 | - | - |
| Dec-13 2025 | $0.092296 | $0.092296 | $0.092296 | $0.092296 | - | - |
| Dec-12 2025 | $0.092296 | $0.088673 | $0.092296 | $0.088673 | - | - |
| Dec-11 2025 | $0.088673 | $0.088673 | $0.088673 | $0.088673 | - | - |