Рыночная кепка $2.61T
-0.35%
Объем 24h $112.85B
BTC % 54.63%
0.05%
ETH % 9.7%
-0.51%
Монеты
34.340
+2
Биржи
885
Последнее обновление
2 минут тому назад
Precipitate.AI (RAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00016048 | $0.00016048 | $0.00016048 | $0.00016048 | - | - |
| Mar-12 2026 | $0.00016048 | $0.00016048 | $0.00016302 | $0.00016053 | - | - |
| Mar-11 2026 | $0.00016053 | $0.00015805 | $0.00016576 | $0.00016576 | - | - |
| Mar-10 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |
| Mar-09 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |
| Mar-08 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |
| Mar-07 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |
| Mar-06 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |
| Mar-05 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |
| Mar-04 2026 | $0.00015665 | $0.00015665 | $0.00015665 | $0.00015665 | - | - |
| Mar-03 2026 | $0.00015665 | $0.00015262 | $0.00015981 | $0.00015981 | - | - |
| Mar-02 2026 | $0.00015981 | $0.00015981 | $0.0001636 | $0.0001636 | - | - |
| Mar-01 2026 | $0.0001636 | $0.00013662 | $0.0001636 | $0.00013662 | - | - |
| Feb-28 2026 | $0.00013662 | $0.00013662 | $0.00014285 | $0.00014285 | - | - |
| Feb-27 2026 | $0.00014285 | $0.00014285 | $0.00014285 | $0.00014285 | - | - |