Рыночная кепка $3.30T
-3.44%
Объем 24h $218.97B
-22.56%
BTC % 54.35%
0.27%
ETH % 11.34%
-1.41%
Монеты
33.913
+9
Биржи
885
Последнее обновление
3 минут тому назад
Precipitate.AI (RAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00027886 | $0.00027621 | $0.00029704 | $0.00028475 | - | - |
| Jan-06 2026 | $0.00028475 | $0.00028475 | $0.00029496 | $0.00028726 | - | - |
| Jan-05 2026 | $0.00028726 | $0.00028639 | $0.00028726 | $0.00028639 | - | - |
| Jan-04 2026 | $0.00027552 | $0.00027054 | $0.00027847 | $0.00027054 | - | - |
| Jan-03 2026 | $0.00026901 | $0.00026014 | $0.00026901 | $0.00026014 | $823 | - |
| Jan-02 2026 | $0.00026014 | $0.00023495 | $0.00026014 | $0.00023495 | - | - |
| Jan-01 2026 | $0.00023495 | $0.00023495 | $0.00026379 | $0.0002625 | - | - |
| Dec-31 2025 | $0.00026389 | $0.00026389 | $0.00028644 | $0.00028639 | - | - |
| Dec-30 2025 | $0.00028639 | $0.00028029 | $0.00034382 | $0.00034382 | $826 | - |
| Dec-29 2025 | $0.00034382 | $0.00034258 | $0.00035882 | $0.00035882 | $607 | - |
| Dec-28 2025 | $0.00035882 | $0.00035882 | $0.00035882 | $0.00035882 | - | - |
| Dec-27 2025 | $0.00035882 | $0.00035235 | $0.00035882 | $0.00035235 | - | - |
| Dec-26 2025 | $0.00035235 | $0.00034108 | $0.00036286 | $0.00034108 | - | - |
| Dec-25 2025 | $0.00034944 | $0.00034129 | $0.00035764 | $0.00034624 | - | - |
| Dec-24 2025 | $0.00034624 | $0.00033716 | $0.00035775 | $0.00035775 | - | - |