Рыночная кепка $2.05T
0.12%
Объем 24h $78.51B
BTC % 52.19%
-0.23%
ETH % 13.37%
-0.29%
Монеты
28.700
+1
Биржи
885
Последнее обновление
3 минут тому назад
Precipitate.AI (RAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00251848 | $0.00238029 | $0.00289464 | $0.00275084 | $24,678 | - |
| Sep-06 2024 | $0.00269289 | $0.0026154 | $0.00290728 | $0.00281131 | $4,418 | - |
| Sep-05 2024 | $0.00282819 | $0.00281253 | $0.00310417 | $0.00291996 | $21,951 | - |
| Sep-04 2024 | $0.00279001 | $0.00196499 | $0.00279001 | $0.00201498 | $42,071 | - |
| Sep-03 2024 | $0.00188092 | $0.00181402 | $0.00193228 | $0.00193228 | $3,733 | - |
| Sep-02 2024 | $0.00193221 | $0.00188624 | $0.00199562 | $0.00189889 | $3,734 | - |
| Sep-01 2024 | $0.00193386 | $0.00181843 | $0.00197138 | $0.00181843 | $4,971 | - |
| Aug-31 2024 | $0.00181843 | $0.0017749 | $0.00181843 | $0.00177511 | $121 | - |
| Aug-30 2024 | $0.00177511 | $0.00168687 | $0.00192386 | $0.00168687 | $7,775 | - |
| Aug-29 2024 | $0.00168687 | $0.00158182 | $0.00168687 | $0.00158186 | $3,102 | - |
| Aug-28 2024 | $0.00158166 | $0.00150653 | $0.00158371 | $0.00152111 | $1,893 | - |
| Aug-27 2024 | $0.0015175 | $0.0015175 | $0.00171019 | $0.00170853 | $6,736 | - |
| Aug-26 2024 | $0.00170853 | $0.00156837 | $0.00170853 | $0.00165394 | $6,423 | - |
| Aug-25 2024 | $0.00165394 | $0.00157314 | $0.00168632 | $0.00161389 | $3,103 | - |
| Aug-24 2024 | $0.00162973 | $0.00162936 | $0.00170284 | $0.00170284 | $7,939 | - |