Рыночная кепка $2.42T
4.35%
Объем 24h $149.01B
25.03%
BTC % 52.29%
0.42%
ETH % 13.74%
-0.58%
Монеты
28.572
+6
Биржи
885
Последнее обновление
1 минут тому назад
Precipitate.AI (RAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0016468 | $0.0015653 | $0.0016468 | $0.00156531 | $677 | - |
| Aug-22 2024 | $0.0015653 | $0.00155578 | $0.00159552 | $0.00158997 | $4,438 | - |
| Aug-21 2024 | $0.00158997 | $0.00141887 | $0.00160504 | $0.00160504 | $9,372 | - |
| Aug-20 2024 | $0.00160504 | $0.00160504 | $0.00164321 | $0.00160789 | $825 | - |
| Aug-19 2024 | $0.00160789 | $0.00158862 | $0.00162798 | $0.00162798 | $415 | - |
| Aug-18 2024 | $0.00162798 | $0.00160293 | $0.00170601 | $0.00170601 | $4,303 | - |
| Aug-17 2024 | $0.00170601 | $0.00168923 | $0.00185187 | $0.00184158 | $4,128 | - |
| Aug-16 2024 | $0.00184158 | $0.00182074 | $0.00187476 | $0.00182177 | $1,900 | - |
| Aug-15 2024 | $0.00182177 | $0.00180702 | $0.00186705 | $0.00182867 | $2,508 | - |
| Aug-14 2024 | $0.00182867 | $0.001789 | $0.00187758 | $0.00187758 | $1,873 | - |
| Aug-13 2024 | $0.00187758 | $0.00183564 | $0.00187758 | $0.00186951 | $747 | - |
| Aug-12 2024 | $0.00186951 | $0.0017447 | $0.00187151 | $0.00180126 | $2,418 | - |
| Aug-11 2024 | $0.00180126 | $0.00179038 | $0.00185492 | $0.00180539 | $1,611 | - |
| Aug-10 2024 | $0.00180538 | $0.00177529 | $0.00187117 | $0.00182385 | $3,629 | - |
| Aug-09 2024 | $0.0018319 | $0.0018319 | $0.00191942 | $0.0018627 | $1,572 | - |