Рыночная кепка $2.23T
-5.75%
Объем 24h $138.21B
-34.93%
BTC % 52.06%
0.73%
ETH % 15.18%
-0.72%
Монеты
28.373
+5
Биржи
885
Последнее обновление
57 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00240931 | $0.00238897 | $0.00262348 | $0.00251545 | $7,639 | - |
Aug-02 2024 | $0.00252108 | $0.00249033 | $0.00278614 | $0.00278499 | $7,431 | - |
Aug-01 2024 | $0.00278485 | $0.00262 | $0.00279614 | $0.00277838 | $19,186 | - |
Jul-31 2024 | $0.00281476 | $0.00274467 | $0.00282664 | $0.00274467 | $7,297 | - |
Jul-30 2024 | $0.00274467 | $0.00271811 | $0.0028831 | $0.00281044 | $8,187 | - |
Jul-29 2024 | $0.00281044 | $0.00280971 | $0.00298931 | $0.00283041 | $5,073 | - |
Jul-28 2024 | $0.00282848 | $0.00282848 | $0.00295538 | $0.00293742 | $5,029 | - |
Jul-27 2024 | $0.00300856 | $0.00298076 | $0.00301999 | $0.00300223 | $2,178 | - |
Jul-26 2024 | $0.00298991 | $0.00291023 | $0.00321086 | $0.003146 | $11,896 | - |
Jul-25 2024 | $0.00312034 | $0.00310637 | $0.00323733 | $0.00322491 | $1,759 | - |
Jul-24 2024 | $0.00322434 | $0.00322434 | $0.00335781 | $0.00331621 | $3,648 | - |
Jul-23 2024 | $0.00331621 | $0.00308767 | $0.00388808 | $0.00388771 | $43,148 | - |
Jul-22 2024 | $0.00388776 | $0.0038825 | $0.0043041 | $0.00430177 | $15,063 | - |
Jul-21 2024 | $0.00429485 | $0.00379228 | $0.00444978 | $0.00441511 | $34,930 | - |
Jul-20 2024 | $0.00444256 | $0.0044251 | $0.0048136 | $0.00478972 | $19,553 | - |