Рыночная кепка $2.57T
2.83%
Объем 24h $184.18B
47.68%
BTC % 54.29%
0.64%
ETH % 10.06%
1.39%
Монеты
34.465
+8
Биржи
885
Последнее обновление
1 минут тому назад
Power Cash (PRCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | - | - |
| Feb-24 2025 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | - | - |
| Feb-23 2025 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | - | - |
| Feb-22 2025 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | - | - |
| Feb-21 2025 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | - | - |
| Feb-20 2025 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | - | - |
| Feb-19 2025 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | - | - |
| Feb-18 2025 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,257,633,902,278,001 | $8,256,477,496,338,201 | - | - |
| Feb-17 2025 | $8,257,601,131,113,901 | $8,257,139,397,259,101 | $8,260,995,423,174,501 | $8,258,228,074,719,701 | $0 | - |
| Feb-16 2025 | $8,258,570,932,791,201 | $8,257,724,417,238,901 | $8,258,716,638,253,801 | $8,258,466,389,301,101 | $0 | - |
| Feb-15 2025 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | - | - |
| Feb-14 2025 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | - | - |
| Feb-13 2025 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | - | - |
| Feb-12 2025 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | - | - |
| Feb-11 2025 | $8,258,466,389,301,101 | $8,257,775,809,823,101 | $8,260,880,707,696,501 | $8,258,499,005,365,601 | - | - |