Рыночная кепка $4.58T
1.62%
Объем 24h $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
Монеты
33.336
+13
Биржи
885
Последнее обновление
3 минут тому назад
Pouwifhat (POU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000446 | $0.0000446 | $0.00004681 | $0.0000447 | - | - |
| Oct-04 2025 | $0.0000447 | $0.00004409 | $0.00004605 | $0.00004603 | $26 | - |
| Oct-03 2025 | $0.00004691 | $0.00004567 | $0.00004691 | $0.00004672 | - | - |
| Oct-02 2025 | $0.00004599 | $0.00004373 | $0.00004599 | $0.00004373 | - | - |
| Oct-01 2025 | $0.00004373 | $0.00004118 | $0.00004377 | $0.0000414 | $50 | - |
| Sep-30 2025 | $0.0000414 | $0.00004026 | $0.0000414 | $0.00004134 | - | - |
| Sep-29 2025 | $0.00004134 | $0.00004093 | $0.0000419 | $0.00004186 | - | - |
| Sep-28 2025 | $0.00004169 | $0.00003968 | $0.00004169 | $0.0000403 | $22 | - |
| Sep-27 2025 | $0.00004042 | $0.00004042 | $0.00004075 | $0.00004073 | $5 | - |
| Sep-26 2025 | $0.00004043 | $0.00003852 | $0.00004043 | $0.00003998 | $8 | - |
| Sep-25 2025 | $0.00003998 | $0.00003882 | $0.00004256 | $0.00004256 | - | - |
| Sep-24 2025 | $0.00004307 | $0.0000417 | $0.00004307 | $0.00004234 | - | - |
| Sep-23 2025 | $0.00004234 | $0.00004185 | $0.00004349 | $0.00004281 | $23 | - |
| Sep-22 2025 | $0.00004281 | $0.00004245 | $0.00004656 | $0.00004656 | - | - |
| Sep-21 2025 | $0.00004686 | $0.00004686 | $0.0000481 | $0.00004788 | $54 | - |