Рыночная кепка $2.47T
1.75%
Объем 24h $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
Монеты
28.909
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000478 | $0.00004564 | $0.0000478 | $0.00004564 | $41 | - |
Sep-26 2024 | $0.00004564 | $0.0000425 | $0.00004564 | $0.0000425 | $18 | - |
Sep-25 2024 | $0.0000425 | $0.0000425 | $0.00004386 | $0.00004267 | $23 | - |
Sep-24 2024 | $0.00004267 | $0.00004222 | $0.00004416 | $0.00004259 | $93 | - |
Sep-23 2024 | $0.00004259 | $0.00004259 | $0.00004338 | $0.00004297 | $10 | - |
Sep-22 2024 | $0.00004297 | $0.00004297 | $0.00004439 | $0.00004425 | $15 | - |
Sep-21 2024 | $0.00004425 | $0.00004425 | $0.00004434 | $0.00004434 | $6 | - |
Sep-20 2024 | $0.00004434 | $0.00004242 | $0.00004554 | $0.00004319 | $66 | - |
Sep-19 2024 | $0.00004319 | $0.0000397 | $0.00004319 | $0.0000397 | $10 | - |
Sep-18 2024 | $0.0000397 | $0.0000397 | $0.00004029 | $0.00004029 | $3 | - |
Sep-17 2024 | $0.00004029 | $0.00003892 | $0.00004029 | $0.00003892 | $9 | - |
Sep-16 2024 | $0.00003892 | $0.00003892 | $0.00003998 | $0.00003998 | $12 | - |
Sep-15 2024 | $0.00003998 | $0.00003998 | $0.00004076 | $0.00004076 | $3 | - |
Sep-14 2024 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
Sep-13 2024 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |