Рыночная кепка $2.57T
-0.48%
Объем 24h $167.97B
45.88%
BTC % 51.23%
-1.46%
ETH % 15.58%
2.76%
Монеты
28.287
+16
Биржи
885
Последнее обновление
7 секунд тому назад
Pouwifhat (POU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00006684 | $0.00006522 | $0.00006684 | $0.00006579 | $37 | - |
| Jul-27 2024 | $0.00006654 | $0.00006441 | $0.00006779 | $0.0000662 | $104 | - |
| Jul-26 2024 | $0.0000662 | $0.00005955 | $0.0000666 | $0.00005955 | $96 | - |
| Jul-25 2024 | $0.00005955 | $0.00005955 | $0.00006304 | $0.00006304 | $53 | - |
| Jul-24 2024 | $0.00006414 | $0.0000616 | $0.00006513 | $0.00006172 | $117 | - |
| Jul-23 2024 | $0.00006057 | $0.00005986 | $0.00006484 | $0.00006484 | $73 | - |
| Jul-22 2024 | $0.00006484 | $0.00006455 | $0.00007177 | $0.00007177 | $262 | - |
| Jul-21 2024 | $0.00007242 | $0.00006611 | $0.00007306 | $0.00006634 | $141 | - |
| Jul-20 2024 | $0.00006634 | $0.00006541 | $0.00006905 | $0.00006541 | $505 | - |
| Jul-19 2024 | $0.00006478 | $0.00005743 | $0.00006478 | $0.00005743 | $72 | - |
| Jul-18 2024 | $0.00005743 | $0.00005725 | $0.00005885 | $0.00005851 | $50 | - |
| Jul-17 2024 | $0.00005851 | $0.00005851 | $0.00006217 | $0.00006123 | $64 | - |
| Jul-16 2024 | $0.00006123 | $0.00005905 | $0.00006161 | $0.00006071 | $41 | - |
| Jul-15 2024 | $0.00006071 | $0.00005534 | $0.00006071 | $0.00005534 | $32 | - |
| Jul-14 2024 | $0.00005534 | $0.00005534 | $0.00006014 | $0.00005953 | $205 | - |