Рыночная кепка $4.07T
1.58%
Объем 24h $418.88B
13.66%
BTC % 58.25%
-1.51%
ETH % 10.14%
3.35%
Монеты
32.471
+25
Биржи
885
Последнее обновление
3 минут тому назад
Potion 404 (P404) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-22 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-21 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-20 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-19 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-18 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-17 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-16 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-15 2024 | $0.686123 | $0.686123 | $0.706979 | $0.706979 | $105 | - |
| Sep-14 2024 | $0.706979 | $0.706979 | $0.706979 | $0.706979 | - | - |
| Sep-13 2024 | $0.706979 | $0.706979 | $0.706979 | $0.706979 | - | - |
| Sep-12 2024 | $0.706979 | $0.706979 | $0.727514 | $0.727514 | $98 | - |
| Sep-11 2024 | $0.727514 | $0.727514 | $0.727514 | $0.727514 | - | - |
| Sep-10 2024 | $0.727514 | $0.727514 | $0.727514 | $0.727514 | - | - |
| Sep-09 2024 | $0.727514 | $0.727514 | $0.796956 | $0.796956 | $110 | - |