Рыночная кепка $2.31T
-3.68%
Объем 24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
Монеты
28.956
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
Sep-22 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
Sep-21 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
Sep-20 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
Sep-19 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
Sep-18 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
Sep-17 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
Sep-16 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
Sep-15 2024 | $0.686123 | $0.686123 | $0.706979 | $0.706979 | $105 | - |
Sep-14 2024 | $0.706979 | $0.706979 | $0.706979 | $0.706979 | - | - |
Sep-13 2024 | $0.706979 | $0.706979 | $0.706979 | $0.706979 | - | - |
Sep-12 2024 | $0.706979 | $0.706979 | $0.727514 | $0.727514 | $98 | - |
Sep-11 2024 | $0.727514 | $0.727514 | $0.727514 | $0.727514 | - | - |
Sep-10 2024 | $0.727514 | $0.727514 | $0.727514 | $0.727514 | - | - |
Sep-09 2024 | $0.727514 | $0.727514 | $0.796956 | $0.796956 | $110 | - |