Рыночная кепка $2.50T
-1.69%
Объем 24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Монеты
28.321
+19
Биржи
885
Последнее обновление
2 минут тому назад
Potion 404 (P404) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $2.5650 | $2.5650 | $2.5650 | $2.5650 | - | - |
| Jul-29 2024 | $2.5650 | $2.5588 | $2.5650 | $2.5588 | $79 | - |
| Jul-28 2024 | $2.5588 | $2.5588 | $2.5740 | $2.5740 | $12 | - |
| Jul-27 2024 | $2.5740 | $2.5740 | $2.7561 | $2.7561 | $32 | - |
| Jul-26 2024 | $2.7561 | $2.7561 | $2.7561 | $2.7561 | - | - |
| Jul-25 2024 | $2.7561 | $2.7561 | $2.7561 | $2.7561 | - | - |
| Jul-24 2024 | $2.7561 | $2.7561 | $2.8360 | $2.8360 | $57 | - |
| Jul-23 2024 | $2.8360 | $2.8360 | $2.8360 | $2.8360 | - | - |
| Jul-22 2024 | $2.8360 | $2.8360 | $2.8360 | $2.8360 | - | - |
| Jul-21 2024 | $2.8360 | $2.8131 | $2.8360 | $2.8131 | $6 | - |
| Jul-20 2024 | $2.8131 | $2.6508 | $2.8131 | $2.6508 | $119 | - |
| Jul-19 2024 | $2.6508 | $2.6508 | $2.6508 | $2.6508 | - | - |
| Jul-18 2024 | $2.6508 | $2.6508 | $2.6508 | $2.6508 | - | - |
| Jul-17 2024 | $2.6508 | $2.6508 | $2.6508 | $2.6508 | - | - |
| Jul-16 2024 | $2.6508 | $2.6508 | $2.6508 | $2.6508 | - | - |