Рыночная кепка $2.41T
0.53%
Объем 24h $122.22B
-25.38%
BTC % 52.39%
-0.01%
ETH % 13.75%
-0.21%
Монеты
28.572
+2
Биржи
885
Последнее обновление
1 минут тому назад
Potion 404 (P404) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.1937 | $1.1937 | $1.1937 | $1.1937 | - | - |
| Aug-22 2024 | $1.1937 | $1.1932 | $1.2139 | $1.2139 | $55 | - |
| Aug-21 2024 | $1.2139 | $1.2139 | $1.2943 | $1.2943 | $117 | - |
| Aug-20 2024 | $1.2943 | $1.2943 | $1.2943 | $1.2943 | - | - |
| Aug-19 2024 | $1.2943 | $1.2943 | $1.3801 | $1.3801 | $175 | - |
| Aug-18 2024 | $1.3801 | $1.3465 | $1.3801 | $1.3465 | $7 | - |
| Aug-17 2024 | $1.3465 | $1.3420 | $1.3465 | $1.3420 | $22 | - |
| Aug-16 2024 | $1.3420 | $1.3420 | $2.1307 | $2.1307 | $1,284 | - |
| Aug-15 2024 | $2.1307 | $2.1307 | $2.1307 | $2.1307 | - | - |
| Aug-14 2024 | $2.1307 | $2.1307 | $2.1451 | $2.1451 | $221 | - |
| Aug-13 2024 | $2.1451 | $2.1451 | $2.1451 | $2.1451 | - | - |
| Aug-12 2024 | $2.1451 | $2.1451 | $2.1451 | $2.1451 | - | - |
| Aug-11 2024 | $2.1451 | $2.1451 | $2.1451 | $2.1451 | - | - |
| Aug-10 2024 | $2.1451 | $1.9633 | $2.1451 | $1.9633 | $20 | - |
| Aug-09 2024 | $1.9633 | $1.9633 | $1.9633 | $1.9633 | - | - |