Рыночная кепка $2.30T
-5.05%
Объем 24h $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
Монеты
28.960
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
Sep-22 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
Sep-21 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
Sep-20 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
Sep-19 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
Sep-18 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
Sep-17 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
Sep-16 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
Sep-15 2024 | $0.686123 | $0.686123 | $0.706979 | $0.706979 | $105 | - |
Sep-14 2024 | $0.706979 | $0.706979 | $0.706979 | $0.706979 | - | - |
Sep-13 2024 | $0.706979 | $0.706979 | $0.706979 | $0.706979 | - | - |
Sep-12 2024 | $0.706979 | $0.706979 | $0.727514 | $0.727514 | $98 | - |
Sep-11 2024 | $0.727514 | $0.727514 | $0.727514 | $0.727514 | - | - |
Sep-10 2024 | $0.727514 | $0.727514 | $0.727514 | $0.727514 | - | - |
Sep-09 2024 | $0.727514 | $0.727514 | $0.796956 | $0.796956 | $110 | - |