Рыночная кепка $2.35T
-5.66%
Объем 24h $191.80B
8.4%
BTC % 51.81%
0.63%
ETH % 15.21%
-1.51%
Монеты
28.362
+20
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $2.5650 | $2.5650 | $2.5650 | $2.5650 | - | - |
Aug-01 2024 | $2.5650 | $2.5650 | $2.5650 | $2.5650 | - | - |
Jul-31 2024 | $2.5650 | $2.5650 | $2.5650 | $2.5650 | - | - |
Jul-30 2024 | $2.5650 | $2.5650 | $2.5650 | $2.5650 | - | - |
Jul-29 2024 | $2.5650 | $2.5588 | $2.5650 | $2.5588 | $79 | - |
Jul-28 2024 | $2.5588 | $2.5588 | $2.5740 | $2.5740 | $12 | - |
Jul-27 2024 | $2.5740 | $2.5740 | $2.7561 | $2.7561 | $32 | - |
Jul-26 2024 | $2.7561 | $2.7561 | $2.7561 | $2.7561 | - | - |
Jul-25 2024 | $2.7561 | $2.7561 | $2.7561 | $2.7561 | - | - |
Jul-24 2024 | $2.7561 | $2.7561 | $2.8360 | $2.8360 | $57 | - |
Jul-23 2024 | $2.8360 | $2.8360 | $2.8360 | $2.8360 | - | - |
Jul-22 2024 | $2.8360 | $2.8360 | $2.8360 | $2.8360 | - | - |
Jul-21 2024 | $2.8360 | $2.8131 | $2.8360 | $2.8131 | $6 | - |
Jul-20 2024 | $2.8131 | $2.6508 | $2.8131 | $2.6508 | $119 | - |
Jul-19 2024 | $2.6508 | $2.6508 | $2.6508 | $2.6508 | - | - |