Рыночная кепка $3.35T
3.84%
Объем 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Монеты
32.219
+8
Биржи
885
Последнее обновление
27 секунд тому назад
Posschain (POSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Sep-01 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Aug-31 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Aug-30 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Aug-29 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Aug-28 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Aug-27 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Aug-26 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Aug-25 2024 | $0.00015655 | $0.00015064 | $0.00015655 | $0.00015064 | $6 | - |
| Aug-24 2024 | $0.00015064 | $0.00014996 | $0.00015326 | $0.00015162 | $5 | - |
| Aug-23 2024 | $0.00015162 | $0.00014709 | $0.00015162 | $0.00014709 | $2 | - |
| Aug-22 2024 | $0.00014709 | $0.00013503 | $0.00014709 | $0.00013503 | $5 | - |
| Aug-21 2024 | $0.00013503 | $0.00013431 | $0.00013666 | $0.00013666 | $2 | - |
| Aug-20 2024 | $0.00013666 | $0.00012906 | $0.00013666 | $0.00012906 | $0 | - |
| Aug-19 2024 | $0.00012906 | $0.00012906 | $0.00012906 | $0.00012906 | - | - |