Рыночная кепка $2.26T
-0.65%
Объем 24h $87.22B
-41.38%
BTC % 52.74%
-0.15%
ETH % 13.99%
0.57%
Монеты
28.430
+4
Биржи
885
Последнее обновление
1 минут тому назад
Posschain (POSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00014005 | $0.00013907 | $0.00014005 | $0.00013907 | $0 | - |
| Aug-09 2024 | $0.00013907 | $0.00013028 | $0.00014005 | $0.00013028 | $5 | - |
| Aug-08 2024 | $0.00013028 | $0.00012761 | $0.00013028 | $0.00012761 | $0 | - |
| Aug-07 2024 | $0.00012761 | $0.00012298 | $0.00012761 | $0.00012298 | $0 | - |
| Aug-06 2024 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
| Aug-05 2024 | $0.00012298 | $0.00011936 | $0.00013443 | $0.00013443 | $0 | - |
| Aug-04 2024 | $0.00013443 | $0.00013443 | $0.00013959 | $0.00013959 | $0 | - |
| Aug-03 2024 | $0.00013959 | $0.00013959 | $0.00014829 | $0.00014829 | $0 | - |
| Aug-02 2024 | $0.00014829 | $0.00014829 | $0.00014868 | $0.00014868 | $0 | - |
| Aug-01 2024 | $0.00014868 | $0.00014868 | $0.00015602 | $0.00015602 | $0 | - |
| Jul-31 2024 | $0.00015602 | $0.00014783 | $0.00015602 | $0.00014783 | $5 | - |
| Jul-30 2024 | $0.00014783 | $0.00014756 | $0.00014938 | $0.00014938 | $0 | - |
| Jul-29 2024 | $0.00014938 | $0.00014922 | $0.00015002 | $0.00015002 | $0 | - |
| Jul-28 2024 | $0.00015002 | $0.00014193 | $0.00015002 | $0.00014193 | $9 | - |
| Jul-27 2024 | $0.00014193 | $0.00014193 | $0.00014193 | $0.00014193 | - | - |