Рыночная кепка $2.60T
-6.78%
Объем 24h $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
Монеты
34.196
+8
Биржи
885
Последнее обновление
3 минут тому назад
Port3 Network (PORT3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00155108 | $0.00055158 | $0.0029376 | $0.00059952 | $3,625,441 | $1,074,732 |
| Feb-03 2026 | $0.00059842 | $0.00055258 | $0.00069368 | $0.00068395 | $1,033,400 | $414,643 |
| Feb-02 2026 | $0.00068191 | $0.00063955 | $0.00069739 | $0.00065961 | $934,395 | $472,495 |
| Feb-01 2026 | $0.00066573 | $0.00064671 | $0.00080024 | $0.00074835 | $953,943 | $461,283 |
| Jan-31 2026 | $0.00077934 | $0.00070693 | $0.00088102 | $0.00083219 | $987,303 | $539,999 |
| Jan-30 2026 | $0.00083506 | $0.00082868 | $0.0008777 | $0.0008777 | $1,031,828 | $578,612 |
| Jan-29 2026 | $0.00087816 | $0.00081282 | $0.000973 | $0.000973 | $1,332,928 | $608,474 |
| Jan-28 2026 | $0.0009611 | $0.00094753 | $0.0010321 | $0.0009813 | $1,206,493 | $665,941 |
| Jan-27 2026 | $0.00098126 | $0.00097202 | $0.00103684 | $0.00102855 | $1,189,307 | $679,909 |
| Jan-26 2026 | $0.00102699 | $0.00095922 | $0.00103145 | $0.00095922 | $1,216,453 | $711,594 |
| Jan-25 2026 | $0.00094749 | $0.00094347 | $0.0011182 | $0.00110958 | $1,170,155 | $656,512 |
| Jan-24 2026 | $0.0011137 | $0.00105472 | $0.0012053 | $0.00113506 | $1,376,975 | $771,672 |
| Jan-23 2026 | $0.00113857 | $0.00099335 | $0.00141365 | $0.00140305 | $1,872,289 | $788,910 |
| Jan-22 2026 | $0.00138603 | $0.001385 | $0.00159841 | $0.00159841 | $2,039,096 | $960,371 |
| Jan-21 2026 | $0.00160507 | $0.00160386 | $0.00205673 | $0.00205673 | $2,947,721 | $1,112,142 |