Рыночная кепка $2.51T
5.96%
Объем 24h $194.34B
-3.36%
BTC % 53.74%
0.61%
ETH % 9.72%
3.9%
Монеты
34.269
+12
Биржи
885
Последнее обновление
13 секунд тому назад
Port3 Network (PORT3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00486489 | $0.0048016 | $0.00608942 | $0.0051512 | $4,820,931 | $3,370,839 |
| Feb-23 2026 | $0.00509161 | $0.00405344 | $0.00541574 | $0.00541574 | $5,064,114 | $3,527,929 |
| Feb-22 2026 | $0.00539951 | $0.00511781 | $0.00581082 | $0.00575524 | $5,233,673 | $3,741,268 |
| Feb-21 2026 | $0.00565483 | $0.00561122 | $0.00629015 | $0.00562169 | $5,678,285 | $3,918,176 |
| Feb-20 2026 | $0.00573824 | $0.00555435 | $0.00628995 | $0.00605344 | $5,598,919 | $3,975,972 |
| Feb-19 2026 | $0.00579872 | $0.00500045 | $0.00660587 | $0.00622866 | $5,741,081 | $4,017,881 |
| Feb-18 2026 | $0.0067324 | $0.00381326 | $0.0072057 | $0.00383631 | $7,051,359 | $4,664,817 |
| Feb-17 2026 | $0.00363272 | $0.00294343 | $0.00434164 | $0.00320648 | $3,963,667 | $2,517,078 |
| Feb-16 2026 | $0.00310901 | $0.00213987 | $0.00407247 | $0.00222548 | $3,481,196 | $2,154,203 |
| Feb-15 2026 | $0.00219898 | $0.00183869 | $0.00219898 | $0.00183869 | $2,374,649 | $1,523,656 |
| Feb-14 2026 | $0.00187667 | $0.00177851 | $0.00229104 | $0.00179301 | $2,088,485 | $1,300,332 |
| Feb-13 2026 | $0.00178303 | $0.0016258 | $0.00183024 | $0.00170887 | $1,917,363 | $1,235,444 |
| Feb-12 2026 | $0.00175077 | $0.00156866 | $0.00215573 | $0.0017376 | $2,666,150 | $1,213,094 |
| Feb-11 2026 | $0.00174752 | $0.00152799 | $0.0017671 | $0.00159404 | $2,755,421 | $1,210,841 |
| Feb-10 2026 | $0.00160998 | $0.00140358 | $0.00160998 | $0.00140358 | $1,856,185 | $1,115,545 |