Рыночная кепка $3.18T
1.27%
Объем 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
1 минут тому назад
Port Finance (PORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000039983 | $0.0000039976 | $0.00203174 | $0.00203174 | $12,291 | - |
| Dec-17 2025 | $0.00203174 | $0.00195666 | $0.00203174 | $0.00195684 | $12,317 | - |
| Dec-16 2025 | $0.00195684 | $0.00195682 | $0.00204645 | $0.00204255 | $11,717 | - |
| Dec-15 2025 | $0.00204255 | $0.00204255 | $0.00223551 | $0.00223551 | $12,180 | - |
| Dec-14 2025 | $0.00223551 | $0.00223551 | $0.00241925 | $0.00241912 | $11,759 | - |
| Dec-13 2025 | $0.00241912 | $0.0000040006 | $0.00246426 | $0.0000040006 | $11,916 | - |
| Dec-12 2025 | $0.0000040015 | $0.0000040004 | $0.00247935 | $0.00247891 | $12,070 | - |
| Dec-11 2025 | $0.00247891 | $0.00247625 | $0.00261173 | $0.00247626 | $11,614 | - |
| Dec-10 2025 | $0.00247626 | $0.00165037 | $0.00252105 | $0.00165775 | $15,291 | - |
| Dec-09 2025 | $0.00165773 | $0.00165773 | $0.00173159 | $0.00172839 | $12,104 | - |
| Dec-08 2025 | $0.00176796 | $0.0000039997 | $0.00183047 | $0.00151228 | $14,130 | - |
| Dec-07 2025 | $0.00151228 | $0.0000040003 | $0.00151228 | $0.00134446 | $12,377 | - |
| Dec-06 2025 | $0.00134964 | $0.0013405 | $0.00152787 | $0.00152787 | $12,714 | - |
| Dec-05 2025 | $0.00157438 | $0.00157438 | $0.00212753 | $0.00212051 | $14,974 | - |
| Dec-04 2025 | $0.00212051 | $0.00212046 | $0.00310972 | $0.00310972 | $9,910 | - |