Рыночная кепка $2.23T
-2.21%
Объем 24h $136.75B
1.66%
BTC % 52.19%
-1.43%
ETH % 14.39%
0.41%
Монеты
28.465
+17
Биржи
885
Последнее обновление
1 минут тому назад
Port Finance (PORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00300107 | $0.00290109 | $0.00310147 | $0.00290209 | $272,790 | - |
| Aug-12 2024 | $0.00290039 | $0.00190029 | $0.00300124 | $0.00190047 | $232,709 | - |
| Aug-11 2024 | $0.00190084 | $0.0019002 | $0.00340129 | $0.00330034 | $39,033 | - |
| Aug-10 2024 | $0.00350072 | $0.0031005 | $0.00350072 | $0.00310139 | $84,651 | - |
| Aug-09 2024 | $0.00310268 | $0.0029414 | $0.00310268 | $0.0029414 | $2,378 | - |
| Aug-08 2024 | $0.0029414 | $0.00140004 | $0.0029414 | $0.00140043 | $1,820 | - |
| Aug-07 2024 | $0.00139994 | $0.00139994 | $0.00532123 | $0.00287677 | $563 | - |
| Aug-06 2024 | $0.00287677 | $0.00260035 | $0.00303009 | $0.00260035 | $2,275 | - |
| Aug-05 2024 | $0.00260252 | $0.00259937 | $0.00330147 | $0.00329882 | $107,753 | - |
| Aug-04 2024 | $0.00329933 | $0.00319862 | $0.00333607 | $0.00333607 | $256,134 | - |
| Aug-03 2024 | $0.00333507 | $0.00333479 | $0.00337201 | $0.00337201 | $200 | - |
| Aug-02 2024 | $0.00337201 | $0.00329695 | $0.00337201 | $0.00329695 | $1,190 | - |
| Aug-01 2024 | $0.00329713 | $0.00329713 | $0.00399904 | $0.00399904 | $58,017 | - |
| Jul-31 2024 | $0.00399949 | $0.00399778 | $0.00409997 | $0.00409969 | $78,360 | - |
| Jul-30 2024 | $0.00409932 | $0.00399886 | $0.00429964 | $0.00399896 | $162,067 | - |