Рыночная кепка $4.03T
0.36%
Объем 24h $214.83B
-45.13%
BTC % 55.3%
0.03%
ETH % 11.82%
-0.76%
Монеты
33.517
+5
Биржи
885
Последнее обновление
33 секунд тому назад
Populous (PPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.045358 | $0.041989 | $0.049226 | $0.041989 | - | $2,415,460 |
| Oct-23 2025 | $0.041989 | $0.041989 | $0.041989 | $0.041989 | - | $2,236,037 |
| Oct-22 2025 | $0.041989 | $0.041989 | $0.042046 | $0.042046 | - | $2,236,037 |
| Oct-21 2025 | $0.042046 | $0.042046 | $0.042046 | $0.042046 | - | $2,239,066 |
| Oct-20 2025 | $0.042046 | $0.040271 | $0.042238 | $0.040271 | - | $2,239,066 |
| Oct-19 2025 | $0.040271 | $0.040271 | $0.040271 | $0.040271 | - | $2,144,567 |
| Oct-18 2025 | $0.040271 | $0.037696 | $0.040271 | $0.037696 | - | $2,144,567 |
| Oct-17 2025 | $0.037696 | $0.032441 | $0.047428 | $0.038452 | - | $2,007,421 |
| Oct-16 2025 | $0.038452 | $0.03754 | $0.038452 | $0.03754 | - | $2,047,664 |
| Oct-15 2025 | $0.03754 | $0.03754 | $0.040326 | $0.040326 | - | $1,999,098 |
| Oct-14 2025 | $0.040326 | $0.040326 | $0.042599 | $0.042599 | - | $2,147,492 |
| Oct-13 2025 | $0.042599 | $0.042599 | $0.042599 | $0.042599 | - | $2,268,518 |
| Oct-12 2025 | $0.042599 | $0.042153 | $0.045028 | $0.045028 | - | $2,268,518 |
| Oct-11 2025 | $0.045028 | $0.045028 | $0.045028 | $0.045028 | - | $2,397,853 |
| Oct-10 2025 | $0.045028 | $0.045028 | $0.045028 | $0.045028 | - | $2,397,853 |