Рыночная кепка $3.18T
0.67%
Объем 24h $123.55B
-43.19%
BTC % 55.27%
0.28%
ETH % 11.18%
0%
Монеты
33.865
+8
Биржи
885
Последнее обновление
2 минут тому назад
Populous (PPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.028183 | $0.028183 | $0.033864 | $0.033646 | - | $1,500,812 |
| Dec-23 2025 | $0.033646 | $0.032095 | $0.033646 | $0.032499 | $218 | $1,791,731 |
| Dec-22 2025 | $0.032499 | $0.032499 | $0.032499 | $0.032499 | - | $1,730,646 |
| Dec-21 2025 | $0.032499 | $0.032499 | $0.032499 | $0.032499 | - | $1,730,646 |
| Dec-20 2025 | $0.032499 | $0.032499 | $0.032955 | $0.032955 | - | $1,730,646 |
| Dec-19 2025 | $0.032955 | $0.032955 | $0.038116 | $0.03626 | - | $1,754,954 |
| Dec-18 2025 | $0.03626 | $0.03626 | $0.039652 | $0.037407 | - | $1,930,963 |
| Dec-17 2025 | $0.037407 | $0.030645 | $0.043666 | $0.030645 | $563 | $1,992,036 |
| Dec-16 2025 | $0.030645 | $0.021078 | $0.030645 | $0.021078 | $197 | $1,631,941 |
| Dec-15 2025 | $0.021078 | $0.021078 | $0.021078 | $0.021078 | - | $1,122,457 |
| Dec-14 2025 | $0.021078 | $0.021078 | $0.021078 | $0.021078 | - | $1,122,457 |
| Dec-13 2025 | $0.021078 | $0.021078 | $0.025702 | $0.025702 | - | $1,122,457 |
| Dec-12 2025 | $0.025702 | $0.025702 | $0.025702 | $0.025702 | - | $1,368,702 |
| Dec-11 2025 | $0.025702 | $0.024483 | $0.026028 | $0.026028 | - | $1,368,702 |
| Dec-10 2025 | $0.026028 | $0.026028 | $0.026028 | $0.026028 | - | $1,386,092 |