Рыночная кепка $2.56T
2.44%
Объем 24h $187.77B
47.84%
BTC % 54.26%
0.64%
ETH % 10.06%
1.09%
Монеты
34.465
+8
Биржи
885
Последнее обновление
12 секунд тому назад
Popsicle Finance (ICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.128405 | $0.127774 | $0.128405 | $0.127774 | - | - |
| Apr-04 2026 | $0.127774 | $0.124749 | $0.127774 | $0.124749 | - | - |
| Apr-03 2026 | $0.124749 | $0.124749 | $0.124749 | $0.124749 | - | - |
| Apr-02 2026 | $0.124749 | $0.124749 | $0.133722 | $0.133722 | - | - |
| Apr-01 2026 | $0.133722 | $0.133036 | $0.133722 | $0.133036 | - | - |
| Mar-31 2026 | $0.133036 | $0.131445 | $0.133036 | $0.131445 | - | - |
| Mar-30 2026 | $0.131445 | $0.131445 | $0.132987 | $0.132987 | $36 | - |
| Mar-29 2026 | $0.132987 | $0.132987 | $0.137461 | $0.137461 | - | - |
| Mar-28 2026 | $0.137461 | $0.137461 | $0.137461 | $0.137461 | - | - |
| Mar-27 2026 | $0.137461 | $0.137461 | $0.141507 | $0.141507 | - | - |
| Mar-26 2026 | $0.141507 | $0.141507 | $0.141507 | $0.141507 | - | - |
| Mar-25 2026 | $0.141507 | $0.137981 | $0.141507 | $0.137981 | - | - |
| Mar-24 2026 | $0.137981 | $0.137981 | $0.137981 | $0.137981 | - | - |
| Mar-23 2026 | $0.137981 | $0.137981 | $0.137981 | $0.137981 | - | - |
| Mar-22 2026 | $0.137981 | $0.137301 | $0.14005 | $0.14005 | - | - |