Рыночная кепка $2.60T
-0.63%
Объем 24h $113.34B
BTC % 54.49%
-0.14%
ETH % 9.69%
-0.31%
Монеты
34.340
+2
Биржи
885
Последнее обновление
1 минут тому назад
Popsicle Finance (ICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.142558 | $0.142558 | $0.146751 | $0.143417 | $2 | - |
| Mar-12 2026 | $0.139221 | $0.139221 | $0.139221 | $0.139221 | - | - |
| Mar-11 2026 | $0.139221 | $0.139221 | $0.139221 | $0.139221 | - | - |
| Mar-10 2026 | $0.139221 | $0.139221 | $0.139221 | $0.139221 | - | - |
| Mar-09 2026 | $0.139221 | $0.13464 | $0.139221 | $0.13464 | - | - |
| Mar-08 2026 | $0.13464 | $0.134521 | $0.135897 | $0.135897 | - | - |
| Mar-07 2026 | $0.135897 | $0.135897 | $0.136194 | $0.136194 | - | - |
| Mar-06 2026 | $0.136194 | $0.136194 | $0.136194 | $0.136194 | - | - |
| Mar-05 2026 | $0.136194 | $0.136194 | $0.136194 | $0.136194 | - | - |
| Mar-04 2026 | $0.136194 | $0.136194 | $0.136194 | $0.136194 | - | - |
| Mar-03 2026 | $0.136194 | $0.136194 | $0.136194 | $0.136194 | - | - |
| Mar-02 2026 | $0.136194 | $0.136194 | $0.136194 | $0.136194 | - | - |
| Mar-01 2026 | $0.136194 | $0.134209 | $0.136194 | $0.134209 | - | - |
| Feb-28 2026 | $0.134209 | $0.134209 | $0.134209 | $0.134209 | - | - |
| Feb-27 2026 | $0.134209 | $0.130702 | $0.134209 | $0.130702 | - | - |