Рыночная кепка $4.18T
1.73%
Объем 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
Popecoin (POPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
| Jul-14 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
| Jul-13 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
| Jul-12 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
| Jul-11 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
| Jul-10 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
| Jul-09 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
| Jul-08 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
| Jul-07 2024 | $0.108793 | $0.108793 | $0.115047 | $0.115047 | $10 | - |
| Jul-06 2024 | $0.115047 | $0.115047 | $0.115047 | $0.115047 | - | - |
| Jul-05 2024 | $0.115047 | $0.115047 | $0.115047 | $0.115047 | - | - |
| Jul-04 2024 | $0.115047 | $0.115047 | $0.125139 | $0.125139 | $171 | - |
| Jul-03 2024 | $0.125139 | $0.125139 | $0.132837 | $0.132837 | $139 | - |
| Jul-02 2024 | $0.132837 | $0.132837 | $0.132837 | $0.132837 | - | - |
| Jul-01 2024 | $0.132837 | $0.127386 | $0.132837 | $0.127386 | $98 | - |