Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
PopDog (POPDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00120868 | $0.00119042 | $0.00123913 | $0.00123913 | $4,301 | - |
| Aug-30 2024 | $0.00122484 | $0.00113297 | $0.00125899 | $0.00119869 | $12,525 | - |
| Aug-29 2024 | $0.00119567 | $0.00113181 | $0.00122607 | $0.0011622 | $22,076 | - |
| Aug-28 2024 | $0.00115911 | $0.00114813 | $0.00124307 | $0.00116817 | $12,753 | - |
| Aug-27 2024 | $0.00117555 | $0.0011474 | $0.00141726 | $0.00135757 | $38,491 | - |
| Aug-26 2024 | $0.0013122 | $0.0013122 | $0.00156156 | $0.00150965 | $30,316 | - |
| Aug-25 2024 | $0.00152948 | $0.00137437 | $0.00156272 | $0.00145554 | $24,005 | - |
| Aug-24 2024 | $0.00143646 | $0.00135389 | $0.00153406 | $0.00148446 | $39,330 | - |
| Aug-23 2024 | $0.00144711 | $0.00119243 | $0.00147172 | $0.00124501 | $28,722 | - |
| Aug-22 2024 | $0.00123857 | $0.00120028 | $0.0012671 | $0.0012475 | $24,226 | - |
| Aug-21 2024 | $0.00122197 | $0.00118533 | $0.0012734 | $0.00124139 | $29,621 | - |
| Aug-20 2024 | $0.00124341 | $0.00119249 | $0.00150161 | $0.00150161 | $33,423 | - |
| Aug-19 2024 | $0.00146153 | $0.0012234 | $0.00146153 | $0.00140864 | $28,214 | - |
| Aug-18 2024 | $0.00141847 | $0.00138868 | $0.00150478 | $0.00140711 | $9,416 | - |
| Aug-17 2024 | $0.0013986 | $0.00135841 | $0.00146807 | $0.0014564 | $9,232 | - |