Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000001438 | $0.0000001437 | $0.0000001453 | $0.0000001448 | $14,789 | - |
Aug-19 2025 | $0.0000001448 | $0.0000001448 | $0.0000001516 | $0.0000001516 | $17,280 | - |
Aug-18 2025 | $0.0000001516 | $0.0000001516 | $0.0000001521 | $0.0000001521 | $6,899 | - |
Aug-17 2025 | $0.0000001521 | $0.0000001518 | $0.0000001522 | $0.0000001518 | $20,161 | - |
Aug-16 2025 | $0.0000001518 | $0.0000001518 | $0.0000001519 | $0.0000001518 | $11,532 | - |
Aug-15 2025 | $0.0000001519 | $0.0000001514 | $0.0000001574 | $0.0000001573 | $7,252 | - |
Aug-14 2025 | $0.0000001573 | $0.0000001421 | $0.0000001701 | $0.0000001581 | $7,672 | - |
Aug-13 2025 | $0.0000001596 | $0.0000001595 | $0.0000001685 | $0.0000001685 | $13,041 | - |
Aug-12 2025 | $0.0000001685 | $0.0000001503 | $0.000000174 | $0.0000001515 | $15,234 | - |
Aug-11 2025 | $0.0000001515 | $0.0000001499 | $0.0000001594 | $0.000000153 | $12,147 | - |
Aug-10 2025 | $0.0000001567 | $0.0000001419 | $0.0000001757 | $0.0000001419 | $17,250 | - |
Aug-09 2025 | $0.000000142 | $0.0000001417 | $0.0000001426 | $0.0000001417 | $8,884 | - |
Aug-08 2025 | $0.0000001417 | $0.0000001417 | $0.0000001516 | $0.0000001515 | $13,547 | - |
Aug-07 2025 | $0.0000001515 | $0.0000001499 | $0.0000001524 | $0.00000015 | $42,009 | - |
Aug-06 2025 | $0.0000001499 | $0.0000001409 | $0.0000001499 | $0.0000001417 | $80,863 | - |