Рыночная кепка $2.59T
1.23%
Объем 24h $89.03B
-35.09%
BTC % 51.92%
0.25%
ETH % 15.18%
0.92%
Монеты
28.271
+2
Биржи
885
Последнее обновление
31 секунд тому назад
Popcoin (POP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000001868 | $0.0000001868 | $0.0000001976 | $0.0000001976 | $427 | - |
| Jul-26 2024 | $0.0000001916 | $0.0000001899 | $0.0000002003 | $0.000000191 | $795 | - |
| Jul-25 2024 | $0.000000191 | $0.000000183 | $0.0000002015 | $0.0000001938 | $1,796 | - |
| Jul-24 2024 | $0.0000001862 | $0.0000001862 | $0.0000002015 | $0.0000001977 | $3,998 | - |
| Jul-23 2024 | $0.0000001977 | $0.0000001977 | $0.0000002097 | $0.0000002026 | $1,727 | - |
| Jul-22 2024 | $0.0000002026 | $0.0000001972 | $0.0000002121 | $0.0000002031 | $6,269 | - |
| Jul-21 2024 | $0.0000002059 | $0.0000001978 | $0.0000002181 | $0.0000002037 | $9,667 | - |
| Jul-20 2024 | $0.0000002023 | $0.0000002023 | $0.0000002229 | $0.0000002089 | $12,470 | - |
| Jul-19 2024 | $0.0000002097 | $0.0000002084 | $0.0000002172 | $0.0000002106 | $9,258 | - |
| Jul-18 2024 | $0.0000002106 | $0.0000002106 | $0.0000002238 | $0.0000002238 | $11,750 | - |
| Jul-17 2024 | $0.0000002239 | $0.0000002045 | $0.0000002245 | $0.0000002046 | $1,134 | - |
| Jul-16 2024 | $0.000000204 | $0.0000001987 | $0.0000002233 | $0.0000002233 | $9,162 | - |
| Jul-15 2024 | $0.0000002101 | $0.0000001932 | $0.0000002352 | $0.0000002102 | $2,989 | - |
| Jul-14 2024 | $0.000000193 | $0.0000001902 | $0.0000002174 | $0.0000002166 | $6,022 | - |
| Jul-13 2024 | $0.0000002161 | $0.0000001833 | $0.0000002321 | $0.0000001833 | $13,925 | - |