Рыночная кепка $2.21T
-1.51%
Объем 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Монеты
28.485
+11
Биржи
885
Последнее обновление
24 секунд тому назад
Popcat (POPCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.488271 | $0.469969 | $0.558536 | $0.533991 | $65,377,619 | $478,492,560 |
| Aug-14 2024 | $0.533947 | $0.527716 | $0.598995 | $0.559852 | $58,590,248 | $523,254,084 |
| Aug-13 2024 | $0.560331 | $0.52337 | $0.58272 | $0.555859 | $49,016,551 | $549,109,890 |
| Aug-12 2024 | $0.556411 | $0.511791 | $0.6039 | $0.537042 | $83,670,292 | $545,268,689 |
| Aug-11 2024 | $0.537159 | $0.510468 | $0.61113 | $0.56801 | $70,444,773 | $526,401,792 |
| Aug-10 2024 | $0.569869 | $0.565567 | $0.632641 | $0.620421 | $51,793,939 | $558,457,219 |
| Aug-09 2024 | $0.623706 | $0.567985 | $0.669848 | $0.638489 | $91,296,142 | $611,215,396 |
| Aug-08 2024 | $0.64114 | $0.500667 | $0.656637 | $0.51543 | $136,730,357 | $628,300,592 |
| Aug-07 2024 | $0.512079 | $0.413308 | $0.608724 | $0.417992 | $152,135,804 | $501,823,713 |
| Aug-06 2024 | $0.41648 | $0.377949 | $0.477485 | $0.377949 | $101,991,301 | $408,139,845 |
| Aug-05 2024 | $0.378175 | $0.260727 | $0.480108 | $0.472738 | $236,109,519 | $370,601,982 |
| Aug-04 2024 | $0.471692 | $0.411035 | $0.520929 | $0.482525 | $69,861,915 | $462,246,107 |
| Aug-03 2024 | $0.482402 | $0.460024 | $0.575532 | $0.575532 | $72,107,116 | $472,741,167 |
| Aug-02 2024 | $0.576628 | $0.55123 | $0.729444 | $0.708169 | $74,564,294 | $565,080,902 |
| Aug-01 2024 | $0.710764 | $0.606206 | $0.719869 | $0.65493 | $77,105,562 | $696,530,549 |