Рыночная кепка $3.31T
-0.56%
Объем 24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Монеты
34.005
+25
Биржи
885
Последнее обновление
3 минут тому назад
Poollotto.finance (PLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.689359 | $0.641656 | $0.727584 | $0.708994 | - | - |
| Jan-08 2026 | $0.708994 | $0.706697 | $0.720532 | $0.720532 | - | - |
| Jan-07 2026 | $0.720532 | $0.707985 | $0.729439 | $0.707985 | - | - |
| Jan-06 2026 | $0.707985 | $0.636394 | $0.707985 | $0.636394 | - | - |
| Jan-05 2026 | $0.636394 | $0.636394 | $0.636394 | $0.636394 | - | - |
| Jan-04 2026 | $0.614249 | $0.614249 | $0.614249 | $0.614249 | - | - |
| Jan-03 2026 | $0.614249 | $0.614249 | $0.614249 | $0.614249 | - | - |
| Jan-02 2026 | $0.614249 | $0.614249 | $0.639625 | $0.637478 | - | - |
| Jan-01 2026 | $0.637478 | $0.620633 | $0.637478 | $0.620633 | - | - |
| Dec-31 2025 | $0.620633 | $0.60365 | $0.620633 | $0.60365 | - | - |
| Dec-30 2025 | $0.60365 | $0.60365 | $0.60365 | $0.60365 | - | - |
| Dec-29 2025 | $0.60365 | $0.597631 | $0.60365 | $0.597631 | - | - |
| Dec-28 2025 | $0.597631 | $0.597631 | $0.597631 | $0.597631 | - | - |
| Dec-27 2025 | $0.597631 | $0.597631 | $0.597631 | $0.597631 | - | - |
| Dec-26 2025 | $0.597631 | $0.597631 | $0.652333 | $0.652333 | - | - |