Рыночная кепка $4.09T
-1.86%
Объем 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
Poollotto.finance (PLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0000 | $0.964524 | $1.0001 | $0.964524 | - | - |
| Aug-19 2025 | $0.957803 | $0.794026 | $0.9905 | $0.9905 | $4,209 | - |
| Aug-18 2025 | $0.965214 | $0.965214 | $0.985979 | $0.985979 | - | - |
| Aug-17 2025 | $0.985979 | $0.979271 | $0.9969 | $0.979271 | - | - |
| Aug-16 2025 | $0.979271 | $0.968794 | $0.979271 | $0.968794 | - | - |
| Aug-15 2025 | $0.968794 | $0.968578 | $0.9904 | $0.9904 | - | - |
| Aug-14 2025 | $0.979966 | $0.979966 | $1.0212 | $1.0158 | - | - |
| Aug-13 2025 | $1.0158 | $0.9972 | $1.0300 | $0.9972 | - | - |
| Aug-12 2025 | $0.9972 | $0.973353 | $0.9972 | $0.973353 | - | - |
| Aug-11 2025 | $0.973353 | $0.973353 | $0.978046 | $0.978046 | - | - |
| Aug-10 2025 | $0.978046 | $0.976921 | $0.9942 | $0.9942 | - | - |
| Aug-09 2025 | $0.9942 | $0.9942 | $0.9993 | $0.9993 | - | - |
| Aug-08 2025 | $1.0009 | $1.0009 | $1.0037 | $1.0037 | - | - |
| Aug-07 2025 | $0.98951 | $0.98951 | $0.9956 | $0.9956 | - | - |
| Aug-06 2025 | $0.9956 | $0.9925 | $1.0001 | $0.9925 | $18 | - |