Рыночная кепка $2.49T
-1.69%
Объем 24h $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
Монеты
34.247
+4
Биржи
885
Последнее обновление
2 минут тому назад
Poollotto.finance (PLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.468891 | $0.468891 | $0.468891 | $0.468891 | - | - |
| Feb-20 2026 | $0.468891 | $0.466879 | $0.47292 | $0.47292 | - | - |
| Feb-19 2026 | $0.47292 | $0.47292 | $0.47292 | $0.47292 | - | - |
| Feb-18 2026 | $0.47292 | $0.47292 | $0.475659 | $0.475659 | - | - |
| Feb-17 2026 | $0.475659 | $0.475659 | $0.491251 | $0.484726 | - | - |
| Feb-16 2026 | $0.484726 | $0.484726 | $0.484726 | $0.484726 | - | - |
| Feb-15 2026 | $0.484726 | $0.467614 | $0.498789 | $0.467614 | - | - |
| Feb-14 2026 | $0.467614 | $0.463339 | $0.467614 | $0.463339 | - | - |
| Feb-13 2026 | $0.463339 | $0.463339 | $0.463339 | $0.463339 | - | - |
| Feb-12 2026 | $0.463339 | $0.447618 | $0.463339 | $0.447618 | - | - |
| Feb-11 2026 | $0.447618 | $0.418337 | $0.447618 | $0.438861 | - | - |
| Feb-10 2026 | $0.438861 | $0.400184 | $0.438861 | $0.400184 | - | - |
| Feb-09 2026 | $0.400184 | $0.400184 | $0.400184 | $0.400184 | - | - |
| Feb-08 2026 | $0.400184 | $0.400184 | $0.400184 | $0.400184 | - | - |
| Feb-07 2026 | $0.400184 | $0.400184 | $0.400184 | $0.400184 | - | - |