Рыночная кепка $3.18T
1.27%
Объем 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
1 минут тому назад
Polytrade (TRADE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.061069 | $0.061069 | $0.073972 | $0.068471 | $444,951 | $2,521,474 |
| Dec-17 2025 | $0.068423 | $0.068423 | $0.077601 | $0.073381 | $423,979 | $2,825,126 |
| Dec-16 2025 | $0.073795 | $0.064209 | $0.073795 | $0.064863 | $665,469 | $3,046,941 |
| Dec-15 2025 | $0.065339 | $0.06532 | $0.067767 | $0.067038 | $384,437 | $2,697,784 |
| Dec-14 2025 | $0.066936 | $0.066936 | $0.070119 | $0.070119 | $420,458 | $2,763,718 |
| Dec-13 2025 | $0.068646 | $0.067642 | $0.069677 | $0.068228 | $466,488 | $2,834,346 |
| Dec-12 2025 | $0.068131 | $0.066758 | $0.072727 | $0.069415 | $531,144 | $2,813,056 |
| Dec-11 2025 | $0.069956 | $0.067755 | $0.070241 | $0.070241 | $423,489 | $2,888,427 |
| Dec-10 2025 | $0.070158 | $0.062977 | $0.071151 | $0.063269 | $311,346 | $2,896,781 |
| Dec-09 2025 | $0.063304 | $0.061217 | $0.064497 | $0.061217 | $188,352 | $2,613,754 |
| Dec-08 2025 | $0.061281 | $0.060014 | $0.062159 | $0.060642 | $187,518 | $2,530,262 |
| Dec-07 2025 | $0.060915 | $0.058313 | $0.061363 | $0.060207 | $227,409 | $2,515,138 |
| Dec-06 2025 | $0.058511 | $0.049609 | $0.063822 | $0.049609 | $534,981 | $2,415,866 |
| Dec-05 2025 | $0.049528 | $0.04368 | $0.050256 | $0.044006 | $250,076 | $2,044,981 |
| Dec-04 2025 | $0.043843 | $0.042093 | $0.045579 | $0.043071 | $249,360 | $1,810,242 |