Рыночная кепка $2.60T
0.8%
Объем 24h $250.11B
25.28%
BTC % 54.48%
0.01%
ETH % 9.7%
0.41%
Монеты
34.340
+4
Биржи
885
Последнее обновление
30 секунд тому назад
Polytrade (TRADE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.040446 | $0.038639 | $0.040755 | $0.039772 | $162,032 | $1,669,981 |
| Mar-11 2026 | $0.039927 | $0.039608 | $0.040204 | $0.040121 | $148,528 | $1,648,566 |
| Mar-10 2026 | $0.040049 | $0.036522 | $0.04011 | $0.036559 | $161,016 | $1,653,606 |
| Mar-09 2026 | $0.036587 | $0.035796 | $0.036755 | $0.035796 | $152,540 | $1,510,665 |
| Mar-08 2026 | $0.035816 | $0.034698 | $0.035817 | $0.034717 | $155,550 | $1,478,830 |
| Mar-07 2026 | $0.03473 | $0.034714 | $0.035449 | $0.035062 | $150,655 | $1,433,993 |
| Mar-06 2026 | $0.03509 | $0.035089 | $0.037004 | $0.0359 | $158,398 | $1,448,857 |
| Mar-05 2026 | $0.03596 | $0.035207 | $0.036289 | $0.035766 | $156,830 | $1,484,754 |
| Mar-04 2026 | $0.035782 | $0.033737 | $0.036261 | $0.034216 | $158,094 | $1,477,417 |
| Mar-03 2026 | $0.034116 | $0.032552 | $0.034232 | $0.032552 | $157,794 | $1,408,646 |
| Mar-02 2026 | $0.032626 | $0.032584 | $0.033419 | $0.033248 | $147,427 | $1,347,113 |
| Mar-01 2026 | $0.033326 | $0.032756 | $0.03452 | $0.032807 | $153,264 | $1,375,995 |
| Feb-28 2026 | $0.032832 | $0.032139 | $0.033668 | $0.033458 | $152,706 | $1,355,633 |
| Feb-27 2026 | $0.033534 | $0.033534 | $0.035087 | $0.034369 | $152,484 | $1,384,592 |
| Feb-26 2026 | $0.034424 | $0.034365 | $0.034817 | $0.034759 | $157,651 | $1,421,349 |