Рыночная кепка $2.81T
-8.06%
Объем 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Монеты
34.180
+3
Биржи
885
Последнее обновление
3 минут тому назад
Polytrade (TRADE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.046183 | $0.046183 | $0.047561 | $0.047561 | $256,609 | $1,906,877 |
| Jan-29 2026 | $0.047537 | $0.047513 | $0.048836 | $0.04877 | $273,387 | $1,962,765 |
| Jan-28 2026 | $0.04893 | $0.048805 | $0.049225 | $0.049194 | $270,591 | $2,020,294 |
| Jan-27 2026 | $0.049166 | $0.049063 | $0.049522 | $0.049522 | $279,047 | $2,030,014 |
| Jan-26 2026 | $0.049409 | $0.049162 | $0.049896 | $0.049453 | $283,770 | $2,040,045 |
| Jan-25 2026 | $0.049524 | $0.049119 | $0.050332 | $0.050332 | $333,897 | $2,044,811 |
| Jan-24 2026 | $0.050075 | $0.050016 | $0.050792 | $0.050259 | $297,469 | $2,067,544 |
| Jan-23 2026 | $0.050365 | $0.050232 | $0.05128 | $0.051227 | $311,391 | $2,079,518 |
| Jan-22 2026 | $0.051171 | $0.049972 | $0.051228 | $0.050471 | $325,867 | $2,112,800 |
| Jan-21 2026 | $0.050968 | $0.049602 | $0.051573 | $0.050796 | $354,612 | $2,104,440 |
| Jan-20 2026 | $0.050962 | $0.050849 | $0.053623 | $0.053575 | $365,866 | $2,104,170 |
| Jan-19 2026 | $0.052999 | $0.052999 | $0.055423 | $0.054188 | $360,506 | $2,188,272 |
| Jan-18 2026 | $0.056324 | $0.056081 | $0.057288 | $0.057193 | $378,336 | $2,325,589 |
| Jan-17 2026 | $0.056938 | $0.056938 | $0.059577 | $0.05926 | $414,137 | $2,350,909 |
| Jan-16 2026 | $0.059214 | $0.058692 | $0.059979 | $0.059298 | $394,664 | $2,444,891 |