Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
3 минут тому назад
Polytrade (TRADE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.058003 | $0.056907 | $0.058323 | $0.056941 | $448,533 | $2,394,912 |
| Jan-07 2026 | $0.05726 | $0.056086 | $0.057385 | $0.057385 | $430,702 | $2,364,241 |
| Jan-06 2026 | $0.057348 | $0.05594 | $0.058855 | $0.05695 | $475,728 | $2,367,863 |
| Jan-05 2026 | $0.058473 | $0.057041 | $0.0596 | $0.057616 | $425,737 | $2,414,310 |
| Jan-04 2026 | $0.057976 | $0.055938 | $0.057976 | $0.057418 | $427,005 | $2,393,769 |
| Jan-03 2026 | $0.056897 | $0.054463 | $0.058928 | $0.055597 | $428,395 | $2,349,243 |
| Jan-02 2026 | $0.05583 | $0.047569 | $0.055887 | $0.048195 | $445,916 | $2,305,192 |
| Jan-01 2026 | $0.047305 | $0.046966 | $0.050247 | $0.049503 | $412,325 | $1,953,197 |
| Dec-31 2025 | $0.04986 | $0.048732 | $0.052343 | $0.051217 | $422,206 | $2,058,680 |
| Dec-30 2025 | $0.051298 | $0.049405 | $0.051673 | $0.050015 | $407,348 | $2,118,069 |
| Dec-29 2025 | $0.051359 | $0.049754 | $0.0558 | $0.055638 | $416,320 | $2,120,557 |
| Dec-28 2025 | $0.056353 | $0.049455 | $0.056353 | $0.049953 | $417,338 | $2,326,779 |
| Dec-27 2025 | $0.050059 | $0.048285 | $0.050841 | $0.050097 | $399,585 | $2,066,912 |
| Dec-26 2025 | $0.050376 | $0.05013 | $0.052651 | $0.050678 | $378,012 | $2,079,973 |
| Dec-25 2025 | $0.052184 | $0.049233 | $0.05464 | $0.05464 | $394,178 | $2,154,629 |