Рыночная кепка $2.52T
-3.11%
Объем 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Монеты
29.362
+12
Биржи
885
Последнее обновление
3 минут тому назад
Polytrade (TRADE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.362986 | $0.361929 | $0.409972 | $0.409972 | $381,727 | $13,728,074 |
| Oct-29 2024 | $0.406505 | $0.320616 | $0.416166 | $0.32147 | $601,190 | $15,373,975 |
| Oct-28 2024 | $0.327407 | $0.303049 | $0.332619 | $0.317751 | $460,284 | $12,382,492 |
| Oct-27 2024 | $0.312166 | $0.312166 | $0.372059 | $0.360925 | $483,056 | $11,802,867 |
| Oct-26 2024 | $0.360254 | $0.345912 | $0.378487 | $0.350053 | $531,873 | $13,621,035 |
| Oct-25 2024 | $0.359984 | $0.354971 | $0.389234 | $0.378068 | $285,385 | $13,610,837 |
| Oct-24 2024 | $0.378194 | $0.349451 | $0.397303 | $0.384264 | $312,782 | $14,299,338 |
| Oct-23 2024 | $0.381025 | $0.370026 | $0.419474 | $0.419474 | $252,023 | $14,406,393 |
| Oct-22 2024 | $0.418999 | $0.409267 | $0.431476 | $0.423924 | $208,354 | $15,821,231 |
| Oct-21 2024 | $0.4256 | $0.4256 | $0.483132 | $0.473717 | $314,530 | $16,070,478 |
| Oct-20 2024 | $0.464849 | $0.424123 | $0.464849 | $0.442708 | $386,703 | $17,545,530 |
| Oct-19 2024 | $0.443083 | $0.433789 | $0.484608 | $0.476322 | $359,006 | $16,723,959 |
| Oct-18 2024 | $0.477667 | $0.451078 | $0.484313 | $0.469329 | $353,383 | $18,029,333 |
| Oct-17 2024 | $0.467923 | $0.46353 | $0.503481 | $0.496004 | $463,663 | $17,661,066 |
| Oct-16 2024 | $0.497546 | $0.467875 | $0.497546 | $0.47787 | $463,824 | $18,778,227 |