Рыночная кепка $2.30T
-4.13%
Объем 24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Монеты
28.955
+14
Биржи
885
Последнее обновление
56 секунд тому назад
PolySwarm (NCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.015275 | $0.015208 | $0.015965 | $0.015965 | $677,427 | $28,801,872 |
| Sep-29 2024 | $0.01599 | $0.015654 | $0.016223 | $0.01597 | $1,068,564 | $30,149,480 |
| Sep-28 2024 | $0.016061 | $0.015959 | $0.016538 | $0.016538 | $620,368 | $30,283,973 |
| Sep-27 2024 | $0.016606 | $0.016337 | $0.0167 | $0.0167 | $286,563 | $31,312,010 |
| Sep-26 2024 | $0.016684 | $0.015574 | $0.016684 | $0.016058 | $799,305 | $31,459,013 |
| Sep-25 2024 | $0.016422 | $0.015592 | $0.017115 | $0.015682 | $5,216,476 | $30,964,824 |
| Sep-24 2024 | $0.015648 | $0.015213 | $0.015648 | $0.015406 | $276,894 | $29,505,145 |
| Sep-23 2024 | $0.015382 | $0.014704 | $0.016051 | $0.014704 | $603,742 | $29,003,633 |
| Sep-22 2024 | $0.014881 | $0.014774 | $0.015369 | $0.015369 | $411,104 | $28,059,826 |
| Sep-21 2024 | $0.015271 | $0.015124 | $0.015636 | $0.015362 | $934,511 | $28,794,424 |
| Sep-20 2024 | $0.015512 | $0.015203 | $0.01561 | $0.015429 | $836,709 | $29,249,371 |
| Sep-19 2024 | $0.015458 | $0.015186 | $0.015932 | $0.015186 | $1,731,422 | $29,146,783 |
| Sep-18 2024 | $0.015461 | $0.014781 | $0.017652 | $0.015142 | $4,724,922 | $29,152,890 |
| Sep-17 2024 | $0.015134 | $0.015134 | $0.015641 | $0.015194 | $635,834 | $28,536,172 |
| Sep-16 2024 | $0.01523 | $0.015022 | $0.016706 | $0.015254 | $2,616,740 | $28,716,200 |