Рыночная кепка $2.61T
-0.08%
Объем 24h $112.82B
BTC % 54.57%
0.01%
ETH % 9.69%
-0.51%
Монеты
34.340
+2
Биржи
885
Последнее обновление
41 секунд тому назад
Polygon HBD (pHBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-14 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-13 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-12 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-11 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-10 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-09 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-08 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-07 2024 | $0.749678 | $0.74967 | $0.749678 | $0.74967 | $0 | - |
| May-06 2024 | $0.74967 | $0.74967 | $0.74967 | $0.74967 | - | - |
| May-05 2024 | $0.74967 | $0.74967 | $0.749913 | $0.749913 | $0 | - |
| May-04 2024 | $0.749913 | $0.748225 | $0.749913 | $0.748225 | $5 | - |
| May-03 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |
| May-02 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |
| May-01 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |