Рыночная кепка $3.32T
-0.13%
Объем 24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Монеты
34.005
+4
Биржи
885
Последнее обновление
3 минут тому назад
Polygon HBD (pHBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-14 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-13 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-12 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-11 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-10 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-09 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-08 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-07 2024 | $0.749678 | $0.74967 | $0.749678 | $0.74967 | $0 | - |
| May-06 2024 | $0.74967 | $0.74967 | $0.74967 | $0.74967 | - | - |
| May-05 2024 | $0.74967 | $0.74967 | $0.749913 | $0.749913 | $0 | - |
| May-04 2024 | $0.749913 | $0.748225 | $0.749913 | $0.748225 | $5 | - |
| May-03 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |
| May-02 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |
| May-01 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |