Рыночная кепка $2.50T
2.2%
Объем 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Монеты
34.241
+2
Биржи
885
Последнее обновление
17 секунд тому назад
Polygon Ecosystem Token (POL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.104901 | $0.103388 | $0.108665 | $0.10784 | $66,317,799 | $1,111,402,995 |
| Feb-18 2026 | $0.107782 | $0.107473 | $0.111598 | $0.10827 | $80,054,651 | $1,141,801,613 |
| Feb-17 2026 | $0.108138 | $0.10569 | $0.109706 | $0.108138 | $69,240,955 | $1,145,570,380 |
| Feb-16 2026 | $0.108001 | $0.10431 | $0.108222 | $0.107954 | $64,547,899 | $1,144,056,268 |
| Feb-15 2026 | $0.107964 | $0.104812 | $0.113272 | $0.109354 | $103,483,720 | $1,143,595,281 |
| Feb-14 2026 | $0.109324 | $0.100446 | $0.117541 | $0.100625 | $128,728,027 | $1,157,903,251 |
| Feb-13 2026 | $0.100673 | $0.094619 | $0.101111 | $0.096164 | $98,708,584 | $1,066,270,511 |
| Feb-12 2026 | $0.096063 | $0.088894 | $0.096063 | $0.088894 | $90,785,003 | $1,017,366,120 |
| Feb-11 2026 | $0.088842 | $0.088021 | $0.092458 | $0.091017 | $87,753,058 | $940,808,018 |
| Feb-10 2026 | $0.090968 | $0.090059 | $0.096026 | $0.094385 | $72,532,210 | $963,319,596 |
| Feb-09 2026 | $0.094272 | $0.091269 | $0.096621 | $0.095493 | $67,997,813 | $998,241,134 |
| Feb-08 2026 | $0.095557 | $0.094696 | $0.097859 | $0.097537 | $52,113,928 | $1,011,731,770 |
| Feb-07 2026 | $0.097644 | $0.094247 | $0.098873 | $0.096644 | $94,509,028 | $1,033,822,939 |
| Feb-06 2026 | $0.096681 | $0.085876 | $0.101922 | $0.091609 | $240,017,408 | $1,023,594,243 |
| Feb-05 2026 | $0.091651 | $0.086739 | $0.109753 | $0.10848 | $175,770,039 | $970,300,991 |