Рыночная кепка $3.76T
2.89%
Объем 24h $281.51B
-11.13%
BTC % 55.35%
-0.14%
ETH % 11.45%
2.88%
Монеты
33.631
+4
Биржи
885
Последнее обновление
20 секунд тому назад
Polygon Ecosystem Token (POL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.179195 | $0.175234 | $0.187191 | $0.181211 | $120,061,579 | $1,887,749,580 |
| Nov-07 2025 | $0.181056 | $0.1636 | $0.186394 | $0.1636 | $155,465,869 | $1,907,352,343 |
| Nov-06 2025 | $0.163478 | $0.160286 | $0.169788 | $0.168816 | $104,013,071 | $1,722,176,734 |
| Nov-05 2025 | $0.168989 | $0.155635 | $0.170775 | $0.162576 | $128,817,692 | $1,779,451,136 |
| Nov-04 2025 | $0.16267 | $0.154492 | $0.172786 | $0.168414 | $170,397,598 | $1,712,906,744 |
| Nov-03 2025 | $0.168455 | $0.164936 | $0.192732 | $0.192667 | $171,996,473 | $1,773,828,527 |
| Nov-02 2025 | $0.192794 | $0.187875 | $0.195104 | $0.192672 | $104,144,284 | $2,030,110,842 |
| Nov-01 2025 | $0.192696 | $0.183262 | $0.192977 | $0.184231 | $112,330,503 | $2,029,085,736 |
| Oct-31 2025 | $0.184199 | $0.180658 | $0.190114 | $0.184638 | $114,233,222 | $1,939,603,435 |
| Oct-30 2025 | $0.184737 | $0.179736 | $0.197247 | $0.195382 | $145,910,598 | $1,945,276,977 |
| Oct-29 2025 | $0.195207 | $0.193546 | $0.200285 | $0.194657 | $117,819,684 | $2,055,519,952 |
| Oct-28 2025 | $0.194784 | $0.192139 | $0.202685 | $0.199543 | $132,287,199 | $2,050,049,371 |
| Oct-27 2025 | $0.199643 | $0.198004 | $0.206423 | $0.202192 | $119,115,834 | $2,101,188,799 |
| Oct-26 2025 | $0.202327 | $0.193974 | $0.203283 | $0.195946 | $110,134,693 | $2,129,442,481 |
| Oct-25 2025 | $0.195842 | $0.193169 | $0.197092 | $0.194933 | $77,239,589 | $2,061,188,877 |