Рыночная кепка $2.62T
6.87%
Объем 24h $372.38B
54.72%
BTC % 55.58%
0.03%
ETH % 12.03%
0.66%
Монеты
29.417
+16
Биржи
885
Последнее обновление
26 секунд тому назад
Polygon Ecosystem Token (POL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.303411 | $0.291787 | $0.306888 | $0.291787 | $60,221,835 | $2,325,933,193 |
| Nov-04 2024 | $0.291874 | $0.285919 | $0.303774 | $0.300761 | $80,508,102 | $2,234,106,952 |
| Nov-03 2024 | $0.300984 | $0.29434 | $0.313681 | $0.312952 | $72,295,968 | $2,298,429,942 |
| Nov-02 2024 | $0.312732 | $0.311142 | $0.320374 | $0.318173 | $41,939,432 | $2,391,883,042 |
| Nov-01 2024 | $0.318143 | $0.312872 | $0.32464 | $0.320362 | $62,545,098 | $2,433,657,586 |
| Oct-31 2024 | $0.320672 | $0.315619 | $0.333489 | $0.332443 | $68,347,090 | $2,459,074,439 |
| Oct-30 2024 | $0.332397 | $0.3294 | $0.337368 | $0.334891 | $70,674,403 | $2,552,997,411 |
| Oct-29 2024 | $0.3349 | $0.323939 | $0.338185 | $0.325477 | $107,818,952 | $2,571,072,389 |
| Oct-28 2024 | $0.325338 | $0.313936 | $0.330481 | $0.330341 | $79,745,302 | $2,495,943,726 |
| Oct-27 2024 | $0.330403 | $0.32541 | $0.331303 | $0.328727 | $36,251,685 | $2,533,372,855 |
| Oct-26 2024 | $0.328883 | $0.319442 | $0.329316 | $0.32135 | $71,722,600 | $2,520,803,462 |
| Oct-25 2024 | $0.321294 | $0.314069 | $0.35621 | $0.355946 | $116,026,546 | $2,462,520,000 |
| Oct-24 2024 | $0.355814 | $0.35251 | $0.358848 | $0.355071 | $57,539,487 | $2,729,263,428 |
| Oct-23 2024 | $0.355132 | $0.348532 | $0.366491 | $0.366491 | $75,018,636 | $2,708,863,871 |
| Oct-22 2024 | $0.366322 | $0.363639 | $0.37404 | $0.370849 | $65,303,841 | $2,791,115,339 |