Рыночная кепка $2.57T
0.25%
Объем 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Монеты
28.212
+25
Биржи
885
Последнее обновление
1 минут тому назад
Polygon Ecosystem Token (POL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.534898 | $0.520401 | $0.550083 | $0.529319 | $433,063 | $121,241,224 |
| Jul-22 2024 | $0.530349 | $0.530349 | $0.549909 | $0.548692 | $423,280 | $120,210,179 |
| Jul-21 2024 | $0.548717 | $0.52957 | $0.548717 | $0.539839 | $437,173 | $124,372,089 |
| Jul-20 2024 | $0.539538 | $0.530869 | $0.539561 | $0.532715 | $420,690 | $122,291,378 |
| Jul-19 2024 | $0.533725 | $0.509752 | $0.534691 | $0.51419 | $422,481 | $120,973,857 |
| Jul-18 2024 | $0.514001 | $0.510731 | $0.550416 | $0.541698 | $427,998 | $116,503,605 |
| Jul-17 2024 | $0.543455 | $0.54316 | $0.557289 | $0.54316 | $538,283 | $123,179,362 |
| Jul-16 2024 | $0.541627 | $0.52638 | $0.549184 | $0.54724 | $726,573 | $121,163,758 |
| Jul-15 2024 | $0.545619 | $0.530465 | $0.545619 | $0.530879 | $714,727 | $122,056,631 |
| Jul-14 2024 | $0.531226 | $0.520263 | $0.531777 | $0.528987 | $713,155 | $118,479,831 |
| Jul-13 2024 | $0.530309 | $0.506014 | $0.531357 | $0.506932 | $713,329 | $118,275,696 |
| Jul-12 2024 | $0.505183 | $0.494516 | $0.505183 | $0.499811 | $736,135 | $112,601,474 |
| Jul-11 2024 | $0.501607 | $0.501338 | $0.518146 | $0.512582 | $720,840 | $111,804,333 |
| Jul-10 2024 | $0.513755 | $0.49463 | $0.514084 | $0.500751 | $729,086 | $114,512,214 |
| Jul-09 2024 | $0.499528 | $0.494737 | $0.503244 | $0.49897 | $740,068 | $111,340,995 |