Рыночная кепка $2.18T
-0.41%
Объем 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Монеты
28.786
+11
Биржи
885
Последнее обновление
3 минут тому назад
RIBBIT (RBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000074737 | $0.0000069312 | $0.0000080857 | $0.0000069432 | $161,439 | - |
| Sep-16 2024 | $0.0000068606 | $0.0000066055 | $0.0000077191 | $0.0000077191 | $305,941 | - |
| Sep-15 2024 | $0.000007547 | $0.0000074201 | $0.0000088127 | $0.0000081732 | $162,761 | - |
| Sep-14 2024 | $0.0000082506 | $0.0000075613 | $0.00001043 | $0.0000086257 | $724,416 | - |
| Sep-13 2024 | $0.0000088088 | $0.0000059961 | $0.0000088088 | $0.0000060393 | $297,312 | - |
| Sep-12 2024 | $0.0000060284 | $0.0000060284 | $0.0000077678 | $0.0000071083 | $421,900 | - |
| Sep-11 2024 | $0.0000072326 | $0.000004971 | $0.0000078397 | $0.0000055946 | $752,197 | - |
| Sep-10 2024 | $0.000005301 | $0.0000031979 | $0.0000056676 | $0.0000031979 | $582,454 | - |
| Sep-09 2024 | $0.000003212 | $0.0000017179 | $0.0000034434 | $0.0000017488 | $269,579 | - |
| Sep-08 2024 | $0.000001735 | $0.0000016907 | $0.0000017611 | $0.000001704 | $5,719 | - |
| Sep-07 2024 | $0.0000017045 | $0.0000016461 | $0.0000017219 | $0.0000016497 | $5,299 | - |
| Sep-06 2024 | $0.0000016186 | $0.0000016001 | $0.0000017212 | $0.000001681 | $18,995 | - |
| Sep-05 2024 | $0.0000016801 | $0.000001654 | $0.0000017629 | $0.0000017629 | $9,503 | - |
| Sep-04 2024 | $0.0000017335 | $0.0000016169 | $0.0000017335 | $0.0000016401 | $20,465 | - |
| Sep-03 2024 | $0.0000016889 | $0.0000016198 | $0.0000018628 | $0.0000018292 | $32,435 | - |