Рыночная кепка $2.85T
-5.58%
Объем 24h $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
Монеты
34.180
+1
Биржи
885
Последнее обновление
1 минут тому назад
Polybius (PLBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.148286 | $0.146221 | $0.157911 | $0.157911 | $1 | - |
| Jan-30 2026 | $0.157911 | $0.157911 | $0.157911 | $0.157911 | - | - |
| Jan-29 2026 | $0.157911 | $0.157911 | $0.157911 | $0.157911 | - | - |
| Jan-28 2026 | $0.157911 | $0.157911 | $0.157911 | $0.157911 | - | - |
| Jan-27 2026 | $0.157911 | $0.157911 | $0.157911 | $0.157911 | - | - |
| Jan-26 2026 | $0.157911 | $0.157911 | $0.157911 | $0.157911 | - | - |
| Jan-25 2026 | $0.157911 | $0.157911 | $0.157911 | $0.157911 | - | - |
| Jan-24 2026 | $0.157911 | $0.1577 | $0.158773 | $0.158312 | - | - |
| Jan-23 2026 | $0.158243 | $0.157664 | $0.172432 | $0.172432 | $1 | - |
| Jan-22 2026 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Jan-21 2026 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Jan-20 2026 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Jan-19 2026 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Jan-18 2026 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Jan-17 2026 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |