Рыночная кепка $2.62T
0.63%
Объем 24h $110.59B
BTC % 54.63%
0.2%
ETH % 9.68%
-0.41%
Монеты
34.340
Биржи
885
Последнее обновление
1 минут тому назад
Polybius (PLBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-13 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-12 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-11 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-10 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-09 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-08 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-07 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-06 2026 | $0.065287 | $0.065287 | $0.067587 | $0.067419 | - | - |
| Mar-05 2026 | $0.067626 | $0.067281 | $0.076058 | $0.075827 | $18 | - |
| Mar-04 2026 | $0.075475 | $0.06873 | $0.076955 | $0.06873 | $112 | - |
| Mar-03 2026 | $0.06873 | $0.06873 | $0.06873 | $0.06873 | - | - |
| Mar-02 2026 | $0.06873 | $0.06873 | $0.06873 | $0.06873 | - | - |
| Mar-01 2026 | $0.06873 | $0.06873 | $0.06873 | $0.06873 | - | - |
| Feb-28 2026 | $0.06873 | $0.06873 | $0.06873 | $0.06873 | - | - |