Рыночная кепка $3.35T
0.13%
Объем 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Монеты
33.685
+5
Биржи
885
Последнее обновление
3 минут тому назад
Polybius (PLBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Nov-18 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Nov-17 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Nov-16 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Nov-15 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Nov-14 2025 | $0.172432 | $0.172432 | $0.175872 | $0.175149 | - | - |
| Nov-13 2025 | $0.176679 | $0.174189 | $0.290149 | $0.290149 | $12 | - |
| Nov-12 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Nov-11 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Nov-10 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Nov-09 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Nov-08 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Nov-07 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Nov-06 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Nov-05 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |