Рыночная кепка $2.35T
-4.47%
Объем 24h $191.55B
10.21%
BTC % 51.71%
0.32%
ETH % 15.18%
-1.71%
Монеты
28.363
+21
Биржи
885
Последнее обновление
1 минут тому назад
Polybius (PLBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.637436 | $0.637436 | $0.678081 | $0.678081 | - | - |
| Aug-01 2024 | $0.673376 | $0.648372 | $0.677751 | $0.669536 | - | - |
| Jul-31 2024 | $0.670627 | $0.670354 | $0.69057 | $0.6843 | - | - |
| Jul-30 2024 | $0.685237 | $0.131509 | $0.859182 | $0.847328 | $47 | - |
| Jul-29 2024 | $0.858454 | $0.857296 | $0.895371 | $0.88403 | - | - |
| Jul-28 2024 | $0.87344 | $0.862501 | $0.875093 | $0.868825 | - | - |
| Jul-27 2024 | $0.873355 | $0.862128 | $0.88643 | $0.871281 | - | - |
| Jul-26 2024 | $0.87157 | $0.849191 | $0.872185 | $0.849191 | - | - |
| Jul-25 2024 | $0.84374 | $0.819758 | $0.844555 | $0.840403 | - | - |
| Jul-24 2024 | $0.839266 | $0.839266 | $0.856285 | $0.847139 | - | - |
| Jul-23 2024 | $0.845405 | $0.841777 | $0.868606 | $0.868606 | - | - |
| Jul-22 2024 | $0.865157 | $0.857649 | $0.874223 | $0.874223 | - | - |
| Jul-21 2024 | $0.874005 | $0.853174 | $0.874162 | $0.863224 | - | - |
| Jul-20 2024 | $0.861544 | $0.852836 | $0.86509 | $0.856803 | - | - |
| Jul-19 2024 | $0.857343 | $0.812967 | $0.863371 | $0.816681 | - | - |