Рыночная кепка $2.27T
-1.89%
Объем 24h $183.08B
-26.52%
BTC % 53.3%
0.97%
ETH % 12.65%
-2.37%
Монеты
28.973
+17
Биржи
885
Последнее обновление
9 секунд тому назад
Polybius (PLBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.389654 | $0.386406 | $0.398151 | $0.389177 | - | - |
| Oct-01 2024 | $0.390053 | $0.389548 | $0.410436 | $0.404253 | - | - |
| Sep-30 2024 | $0.407144 | $0.404647 | $0.419801 | $0.419801 | - | - |
| Sep-29 2024 | $0.420634 | $0.419814 | $0.422642 | $0.422614 | - | - |
| Sep-28 2024 | $0.420882 | $0.41967 | $0.423707 | $0.422033 | - | - |
| Sep-27 2024 | $0.421642 | $0.416412 | $0.425708 | $0.41786 | - | - |
| Sep-26 2024 | $0.415268 | $0.403021 | $0.419721 | $0.405424 | - | - |
| Sep-25 2024 | $0.404778 | $0.404778 | $0.412789 | $0.410964 | - | - |
| Sep-24 2024 | $0.413319 | $0.402874 | $0.413319 | $0.405858 | - | - |
| Sep-23 2024 | $0.406209 | $0.403623 | $0.413397 | $0.403623 | - | - |
| Sep-22 2024 | $0.407894 | $0.400836 | $0.407894 | $0.405567 | - | - |
| Sep-21 2024 | $0.405651 | $0.403166 | $0.406371 | $0.404945 | - | - |
| Sep-20 2024 | $0.404371 | $0.401067 | $0.410242 | $0.402885 | - | - |
| Sep-19 2024 | $0.404203 | $0.397074 | $0.407324 | $0.398562 | - | - |
| Sep-18 2024 | $0.390958 | $0.380499 | $0.390958 | $0.384968 | - | - |