Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
24 секунд тому назад
PolkaWar (PWAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00130003 | $0.00117869 | $0.0013128 | $0.00120265 | $5,859 | $107,671 |
| Nov-10 2024 | $0.00122705 | $0.00114298 | $0.0012399 | $0.00114298 | $5,199 | $101,627 |
| Nov-09 2024 | $0.0011533 | $0.00103642 | $0.0011533 | $0.00103642 | $6,681 | $95,520 |
| Nov-08 2024 | $0.00107399 | $0.00103558 | $0.0011718 | $0.00108754 | $8,024 | $88,951 |
| Nov-07 2024 | $0.0010783 | $0.00095561 | $0.00110169 | $0.00095561 | $7,900 | $89,308 |
| Nov-06 2024 | $0.001007 | $0.00094465 | $0.00104303 | $0.00101813 | $8,689 | $83,402 |
| Nov-05 2024 | $0.00099719 | $0.0009365 | $0.0010189 | $0.00094819 | $4,751 | $82,590 |
| Nov-04 2024 | $0.0009482 | $0.0009482 | $0.00099723 | $0.00096571 | $4,736 | $78,532 |
| Nov-03 2024 | $0.00099317 | $0.00095791 | $0.00102171 | $0.00099373 | $10,150 | $82,257 |
| Nov-02 2024 | $0.00099468 | $0.00092355 | $0.00105091 | $0.00094806 | $13,838 | $82,382 |
| Nov-01 2024 | $0.00094725 | $0.00091931 | $0.00096273 | $0.00092197 | $3,947 | $78,454 |
| Oct-31 2024 | $0.00092237 | $0.00092237 | $0.0009919 | $0.00096192 | $2,991 | $76,393 |
| Oct-30 2024 | $0.00096086 | $0.00092564 | $0.00096594 | $0.00095318 | $3,624 | $79,581 |
| Oct-29 2024 | $0.0009449 | $0.00093455 | $0.00105393 | $0.00096058 | $4,556 | $78,259 |
| Oct-28 2024 | $0.00096108 | $0.00092903 | $0.00096628 | $0.00096628 | $4,494 | $79,599 |