Рыночная кепка $2.49T
-9.99%
Объем 24h $458.84B
26.86%
BTC % 54.31%
-1.14%
ETH % 9.56%
-1.67%
Монеты
34.198
+6
Биржи
885
Последнее обновление
2 минут тому назад
PolkaWar (PWAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00047476 | $0.00047476 | $0.00047553 | $0.0004753 | $2,527 | $39,321 |
| Feb-03 2026 | $0.00047528 | $0.00044097 | $0.00047561 | $0.00044099 | $2,528 | $39,364 |
| Feb-02 2026 | $0.00044101 | $0.00044101 | $0.00047576 | $0.00047571 | $2,530 | $36,526 |
| Feb-01 2026 | $0.00047541 | $0.0004754 | $0.00047561 | $0.00047548 | $2,529 | $39,375 |
| Jan-31 2026 | $0.00047539 | $0.00047506 | $0.00047547 | $0.00047523 | $2,529 | $39,373 |
| Jan-30 2026 | $0.00047527 | $0.0004751 | $0.00047545 | $0.00047521 | $2,528 | $39,363 |
| Jan-29 2026 | $0.00047522 | $0.00047513 | $0.00047549 | $0.00047528 | $2,528 | $39,359 |
| Jan-28 2026 | $0.00047527 | $0.00047527 | $0.00047575 | $0.00047535 | $2,528 | $39,363 |
| Jan-27 2026 | $0.00047542 | $0.00046774 | $0.00047548 | $0.00047545 | $2,529 | $39,376 |
| Jan-26 2026 | $0.00047548 | $0.00047538 | $0.00047584 | $0.00047542 | $2,529 | $39,381 |
| Jan-25 2026 | $0.00047546 | $0.00043549 | $0.00047561 | $0.00043556 | $2,529 | $39,379 |
| Jan-24 2026 | $0.00043551 | $0.00043551 | $0.0004754 | $0.00047537 | $2,528 | $36,070 |
| Jan-23 2026 | $0.00047539 | $0.00047506 | $0.00047551 | $0.0004751 | $2,529 | $39,373 |
| Jan-22 2026 | $0.00047512 | $0.00047399 | $0.00047555 | $0.00047445 | $2,529 | $39,351 |
| Jan-21 2026 | $0.00047446 | $0.00046688 | $0.00047554 | $0.00046791 | $2,530 | $39,296 |