Рыночная кепка $2.52T
-1.38%
Объем 24h $164.90B
12.49%
BTC % 54.16%
0.05%
ETH % 9.98%
-1.1%
Монеты
34.465
+5
Биржи
885
Последнее обновление
45 секунд тому назад
PolkaWar (PWAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00047585 | $0.00047578 | $0.00047601 | $0.00047581 | $2,531 | $39,411 |
| Apr-05 2026 | $0.0004758 | $0.0004758 | $0.00047593 | $0.00047593 | $2,531 | $39,407 |
| Apr-04 2026 | $0.00047593 | $0.00047582 | $0.00047595 | $0.00047587 | $2,531 | $39,418 |
| Apr-03 2026 | $0.00047591 | $0.00047581 | $0.00047596 | $0.00047593 | $2,531 | $39,416 |
| Apr-02 2026 | $0.00047596 | $0.00047579 | $0.00047596 | $0.00047585 | $2,532 | $39,421 |
| Apr-01 2026 | $0.00047589 | $0.00047555 | $0.00047592 | $0.00047555 | $2,531 | $39,414 |
| Mar-31 2026 | $0.00047555 | $0.00047552 | $0.00047572 | $0.00047566 | $2,529 | $39,387 |
| Mar-30 2026 | $0.00047565 | $0.00047555 | $0.00047572 | $0.00047565 | $2,530 | $39,395 |
| Mar-29 2026 | $0.00047565 | $0.00047558 | $0.0004757 | $0.00047565 | $2,530 | $39,395 |
| Mar-28 2026 | $0.00047562 | $0.0004756 | $0.00047584 | $0.00047571 | $2,530 | $39,392 |
| Mar-27 2026 | $0.00047573 | $0.00047562 | $0.00047583 | $0.00047582 | $2,530 | $39,401 |
| Mar-26 2026 | $0.00047569 | $0.00047569 | $0.00047583 | $0.00047582 | $2,530 | $39,398 |
| Mar-25 2026 | $0.00047582 | $0.00047578 | $0.00047598 | $0.00047585 | $2,531 | $39,409 |
| Mar-24 2026 | $0.00047579 | $0.00047575 | $0.00047595 | $0.00047591 | $2,531 | $39,407 |
| Mar-23 2026 | $0.00047588 | $0.00047583 | $0.00047602 | $0.00047598 | $2,531 | $39,414 |