Рыночная кепка $3.39T
-2.68%
Объем 24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
Монеты
33.672
+2
Биржи
885
Последнее обновление
2 секунд тому назад
PolkaWar (PWAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00047565 | $0.00047565 | $0.00049359 | $0.00048782 | $2,531 | $39,395 |
| Nov-14 2025 | $0.00048957 | $0.00048114 | $0.0004939 | $0.0004865 | $2,530 | $40,547 |
| Nov-13 2025 | $0.00048484 | $0.00048253 | $0.00048817 | $0.00048253 | $2,725 | $40,156 |
| Nov-12 2025 | $0.00048257 | $0.00047581 | $0.00048658 | $0.00048658 | $2,644 | $39,968 |
| Nov-11 2025 | $0.00048645 | $0.00047596 | $0.00048674 | $0.00047596 | $2,531 | $40,289 |
| Nov-10 2025 | $0.00047828 | $0.0004759 | $0.0005266 | $0.0005266 | $2,531 | $39,613 |
| Nov-09 2025 | $0.00052653 | $0.00049847 | $0.00053162 | $0.00050212 | $2,531 | $43,609 |
| Nov-08 2025 | $0.00050247 | $0.00049439 | $0.00065271 | $0.00065271 | $2,918 | $41,616 |
| Nov-07 2025 | $0.00065323 | $0.000489 | $0.00070278 | $0.00049015 | $6,661 | $54,102 |
| Nov-06 2025 | $0.00049129 | $0.00048973 | $0.00055712 | $0.00055273 | $2,768 | $40,690 |
| Nov-05 2025 | $0.00055058 | $0.00050353 | $0.00055209 | $0.00050366 | $4,744 | $45,601 |
| Nov-04 2025 | $0.00050381 | $0.00050151 | $0.00078987 | $0.00078723 | $2,830 | $41,727 |
| Nov-03 2025 | $0.00078741 | $0.00065744 | $0.0048888 | $0.0048888 | $9,440 | $65,216 |
| Nov-02 2025 | $0.0048874 | $0.0048874 | $0.01586 | $0.00866149 | $323,171 | $404,785 |
| Nov-01 2025 | $0.00869416 | $0.0053205 | $0.00882709 | $0.0055913 | $58,220 | $720,070 |