Рыночная кепка $4.18T
3.68%
Объем 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Монеты
33.526
+9
Биржи
885
Последнее обновление
24 секунд тому назад
Polkamon (PMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-25 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-24 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-23 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-22 2025 | $0.041306 | $0.041306 | $0.042669 | $0.042669 | - | $140,863 |
| Oct-21 2025 | $0.042669 | $0.042669 | $0.042669 | $0.042669 | - | $145,511 |
| Oct-20 2025 | $0.042669 | $0.042099 | $0.042669 | $0.042099 | - | $145,511 |
| Oct-19 2025 | $0.042099 | $0.042099 | $0.042099 | $0.042099 | - | $143,568 |
| Oct-18 2025 | $0.042099 | $0.042099 | $0.045095 | $0.045095 | - | $143,568 |
| Oct-17 2025 | $0.045095 | $0.045095 | $0.045095 | $0.045095 | - | $153,784 |
| Oct-16 2025 | $0.045095 | $0.045095 | $0.045095 | $0.045095 | - | $153,784 |
| Oct-15 2025 | $0.045095 | $0.045095 | $0.046918 | $0.046918 | - | $153,784 |
| Oct-14 2025 | $0.046918 | $0.046918 | $0.046918 | $0.046918 | - | $160,000 |
| Oct-13 2025 | $0.046159 | $0.042675 | $0.046159 | $0.042675 | - | $157,413 |
| Oct-12 2025 | $0.042675 | $0.040686 | $0.042675 | $0.040686 | - | $145,530 |