Рыночная кепка $4.52T
-0.38%
Объем 24h $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
Монеты
33.329
+7
Биржи
885
Последнее обновление
1 минут тому назад
Polkamon (PMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.054587 | $0.054587 | $0.054587 | $0.054587 | - | $186,153 |
| Oct-04 2025 | $0.054587 | $0.053709 | $0.054587 | $0.053709 | - | $186,153 |
| Oct-03 2025 | $0.053709 | $0.052238 | $0.053709 | $0.052238 | - | $183,160 |
| Oct-02 2025 | $0.052238 | $0.05177 | $0.053035 | $0.053035 | - | $178,143 |
| Oct-01 2025 | $0.053035 | $0.053035 | $0.053035 | $0.053035 | - | $180,862 |
| Sep-30 2025 | $0.053035 | $0.053035 | $0.053035 | $0.053035 | - | $180,862 |
| Sep-29 2025 | $0.053035 | $0.053035 | $0.053035 | $0.053035 | - | $180,862 |
| Sep-28 2025 | $0.053035 | $0.053035 | $0.053035 | $0.053035 | - | $180,862 |
| Sep-27 2025 | $0.053035 | $0.053035 | $0.053254 | $0.053079 | - | $180,862 |
| Sep-26 2025 | $0.053079 | $0.053079 | $0.053079 | $0.053079 | - | $181,012 |
| Sep-25 2025 | $0.053079 | $0.053079 | $0.05676 | $0.05676 | - | $181,012 |
| Sep-24 2025 | $0.05676 | $0.05676 | $0.060401 | $0.060401 | - | $193,565 |
| Sep-23 2025 | $0.060401 | $0.060401 | $0.060401 | $0.060401 | - | $205,981 |
| Sep-22 2025 | $0.060401 | $0.060401 | $0.060401 | $0.060401 | - | $205,981 |
| Sep-21 2025 | $0.060401 | $0.059239 | $0.060401 | $0.059239 | - | $205,981 |