Рыночная кепка $2.50T
0.7%
Объем 24h $129.83B
-18.25%
BTC % 54.02%
-0.33%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
3 минут тому назад
Polkamon (PMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.122962 | $0.117033 | $0.122979 | $0.117045 | $155 | $419,324 |
| Oct-17 2024 | $0.120004 | $0.11575 | $0.12232 | $0.115909 | $165 | $409,238 |
| Oct-16 2024 | $0.115893 | $0.112593 | $0.116105 | $0.115984 | $6,072 | $395,218 |
| Oct-15 2024 | $0.115581 | $0.112807 | $0.115996 | $0.115996 | $11,167 | $394,153 |
| Oct-14 2024 | $0.115974 | $0.115562 | $0.116722 | $0.115562 | $7,633 | $395,495 |
| Oct-13 2024 | $0.115557 | $0.110956 | $0.115559 | $0.110956 | $5 | $394,071 |
| Oct-12 2024 | $0.110956 | $0.11088 | $0.116977 | $0.11088 | $466 | $378,381 |
| Oct-11 2024 | $0.110883 | $0.107991 | $0.114266 | $0.114266 | $455 | $378,134 |
| Oct-10 2024 | $0.114259 | $0.113443 | $0.116226 | $0.116186 | $52 | $389,647 |
| Oct-09 2024 | $0.116144 | $0.109857 | $0.116144 | $0.110088 | $40 | $396,073 |
| Oct-08 2024 | $0.110092 | $0.10832 | $0.110095 | $0.108819 | $4,071 | $375,437 |
| Oct-07 2024 | $0.108357 | $0.108357 | $0.113893 | $0.109086 | $10,731 | $369,520 |
| Oct-06 2024 | $0.109085 | $0.108092 | $0.114732 | $0.108101 | $52 | $372,001 |
| Oct-05 2024 | $0.108094 | $0.108094 | $0.116719 | $0.113993 | $136 | $368,624 |
| Oct-04 2024 | $0.113946 | $0.112175 | $0.114438 | $0.1123 | $270 | $388,577 |