Рыночная кепка $2.12T
-3.82%
Объем 24h $138.92B
19.37%
BTC % 52.75%
0%
ETH % 13.57%
-1.1%
Монеты
28.680
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
May-12 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
May-11 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
May-10 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
May-09 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
May-08 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
May-07 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
May-06 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
May-05 2024 | $0.00551441 | $0.00551275 | $0.00551441 | $0.00551275 | $2 | - |
May-04 2024 | $0.00551275 | $0.00551275 | $0.00551275 | $0.00551275 | - | - |
May-03 2024 | $0.00551275 | $0.00551275 | $0.00569172 | $0.00569172 | $9 | - |
May-02 2024 | $0.00569172 | $0.00569172 | $0.00591817 | $0.00591817 | $198 | - |
May-01 2024 | $0.00591817 | $0.00591817 | $0.00591817 | $0.00591817 | - | - |
Apr-30 2024 | $0.00591817 | $0.00591817 | $0.00591817 | $0.00591817 | - | - |
Apr-29 2024 | $0.00591817 | $0.00591817 | $0.00597494 | $0.00597494 | $45 | - |