Рыночная кепка $4.16T
3.06%
Объем 24h $457.06B
14.83%
BTC % 57.35%
-2.02%
ETH % 10.39%
2.98%
Монеты
32.472
+20
Биржи
885
Последнее обновление
11 секунд тому назад
Pokemon (POKEMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $132,872,876,723 | $125,257,705,091 | $135,062,065,229 | $135,055,203,262 | $4,486 | - |
| Jul-16 2025 | $135,038,804,663 | $126,749,417,573 | $139,973,006,377 | $129,215,852,471 | $691 | - |
| Jul-15 2025 | $124,723,058,940 | $124,574,849,084 | $132,897,350,555 | $128,914,059,117 | $509 | - |
| Jul-14 2025 | $133,221,224,430 | $125,311,011,336 | $139,645,797,979 | $139,645,797,979 | $1,735 | - |
| Jul-13 2025 | $124,434,327,332 | $123,587,163,363 | $136,903,587,464 | $124,926,767,412 | $154 | - |
| Jul-12 2025 | $124,921,587,376 | $116,849,538,862 | $139,729,498,953 | $122,731,865,370 | $791 | - |
| Jul-11 2025 | $122,728,568,422 | $116,200,008,959 | $128,586,304,330 | $128,585,255,385 | $375 | - |
| Jul-10 2025 | $128,619,559,589 | $122,730,384,903 | $140,366,867,732 | $128,681,749,603 | $68 | - |
| Jul-09 2025 | $128,640,706,959 | $113,701,450,848 | $146,564,760,532 | $113,713,045,665 | $343 | - |
| Jul-08 2025 | $113,734,129,680 | $113,709,077,733 | $125,112,326,239 | $125,108,136,356 | $497 | - |
| Jul-07 2025 | $125,107,491,574 | $114,494,382,983 | $131,537,314,465 | $127,871,404,748 | $47 | - |
| Jul-06 2025 | $127,832,244,219 | $113,518,783,484 | $127,852,305,809 | $113,541,488,574 | $19 | - |
| Jul-05 2025 | $113,528,697,231 | $113,425,970,366 | $128,528,260,147 | $128,528,260,147 | $27 | - |
| Jul-04 2025 | $110,823,973,485 | $110,810,512,957 | $120,049,507,787 | $120,038,570,587 | $4 | - |
| Jul-03 2025 | $120,036,712,831 | $110,826,592,966 | $122,166,955,587 | $122,166,955,587 | $30 | - |