Рыночная кепка $2.52T
2.59%
Объем 24h $164.28B
47.78%
BTC % 54.76%
0.54%
ETH % 12.14%
-0.57%
Монеты
29.307
+21
Биржи
885
Последнее обновление
1 минут тому назад
Pokemon (POKEMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $346,159,656,568 | $321,577,030,751 | $353,004,932,531 | $330,569,632,745 | $388 | - |
| Oct-26 2024 | $330,585,916,022 | $327,526,915,782 | $360,025,253,924 | $330,651,980,101 | $670 | - |
| Oct-25 2024 | $330,778,287,644 | $329,534,853,773 | $399,714,138,444 | $349,488,369,549 | $1,625 | - |
| Oct-24 2024 | $349,523,501,476 | $330,499,853,085 | $383,994,582,572 | $330,794,133,727 | $917 | - |
| Oct-23 2024 | $330,734,370,469 | $330,444,930,570 | $362,136,425,249 | $340,840,439,861 | $258 | - |
| Oct-22 2024 | $340,786,008,249 | $329,055,551,918 | $360,432,172,220 | $329,890,987,562 | $149 | - |
| Oct-21 2024 | $329,888,030,288 | $317,997,373,059 | $417,567,514,428 | $353,037,006,103 | $1,188 | - |
| Oct-20 2024 | $352,974,691,968 | $338,140,070,246 | $417,994,454,269 | $407,614,629,622 | $380 | - |
| Oct-19 2024 | $407,649,587,246 | $291,032,488,449 | $419,822,900,742 | $291,032,488,449 | $1,070 | - |
| Oct-18 2024 | $291,060,927,140 | $291,003,258,442 | $341,793,738,118 | $341,793,738,118 | $146 | - |
| Oct-17 2024 | $307,988,473,309 | $280,024,995,511 | $370,703,229,030 | $280,098,563,685 | $512 | - |
| Oct-16 2024 | $280,116,818,113 | $277,652,776,742 | $392,024,301,896 | $290,464,907,229 | $917 | - |
| Oct-15 2024 | $290,440,146,378 | $275,021,645,933 | $309,337,406,829 | $309,105,319,382 | $706 | - |
| Oct-14 2024 | $309,121,873,712 | $269,792,324,176 | $309,277,999,453 | $269,877,502,798 | $781 | - |
| Oct-13 2024 | $269,898,000,612 | $269,898,000,612 | $281,807,621,224 | $280,512,984,502 | $579 | - |